| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | JPY | 380 | 380 | 378 | 379 | 379 | -4 (-1.04%) | 3,900 |
| 25 Feb 2014 | JPY | 389 | 389 | 373 | 383 | 383 | -3 (-0.78%) | 14,800 |
| 24 Feb 2014 | JPY | 384 | 391 | 381 | 386 | 386 | -4 (-1.03%) | 11,200 |
| 21 Feb 2014 | JPY | 390 | 391 | 385 | 390 | 390 | +7 (+1.83%) | 4,400 |
| 20 Feb 2014 | JPY | 390 | 390 | 383 | 383 | 383 | -7 (-1.79%) | 2,200 |
| 19 Feb 2014 | JPY | 386 | 393 | 386 | 390 | 390 | +5 (+1.30%) | 4,900 |
| 18 Feb 2014 | JPY | 382 | 385 | 379 | 385 | 385 | +2 (+0.52%) | 7,300 |
| 17 Feb 2014 | JPY | 372 | 385 | 372 | 383 | 383 | +11 (+2.96%) | 4,300 |
| 14 Feb 2014 | JPY | 391 | 392 | 370 | 372 | 372 | -8 (-2.11%) | 9,000 |
| 13 Feb 2014 | JPY | 391 | 392 | 380 | 380 | 380 | -10 (-2.56%) | 12,300 |
| 12 Feb 2014 | JPY | 389 | 390 | 389 | 390 | 390 | +9 (+2.36%) | 1,900 |
| 10 Feb 2014 | JPY | 390 | 390 | 381 | 381 | 381 | 0.0 (0.0%) | 5,000 |
| 7 Feb 2014 | JPY | 377 | 383 | 377 | 381 | 381 | +8 (+2.14%) | 10,700 |
| 6 Feb 2014 | JPY | 362 | 373 | 362 | 373 | 373 | +13 (+3.61%) | 2,200 |
| 5 Feb 2014 | JPY | 380 | 380 | 359 | 360 | 360 | -10 (-2.70%) | 25,300 |
| 4 Feb 2014 | JPY | 385 | 389 | 370 | 370 | 370 | -21 (-5.37%) | 30,400 |
| 3 Feb 2014 | JPY | 391 | 394 | 389 | 391 | 391 | -4 (-1.01%) | 10,700 |
| 31 Jan 2014 | JPY | 403 | 404 | 391 | 395 | 395 | -6 (-1.50%) | 17,000 |
| 30 Jan 2014 | JPY | 404 | 406 | 391 | 401 | 401 | -9 (-2.20%) | 25,900 |
| 29 Jan 2014 | JPY | 402 | 413 | 401 | 410 | 410 | +9 (+2.24%) | 30,100 |
| 28 Jan 2014 | JPY | 396 | 407 | 396 | 401 | 401 | +3 (+0.75%) | 8,600 |
| 27 Jan 2014 | JPY | 399 | 402 | 396 | 398 | 398 | -6 (-1.49%) | 14,600 |
| 24 Jan 2014 | JPY | 407 | 412 | 404 | 404 | 404 | -8 (-1.94%) | 22,800 |
| 23 Jan 2014 | JPY | 412 | 412 | 407 | 412 | 412 | -1 (-0.24%) | 22,000 |
| 22 Jan 2014 | JPY | 416 | 416 | 411 | 413 | 413 | -2 (-0.48%) | 12,000 |
| 21 Jan 2014 | JPY | 411 | 415 | 410 | 415 | 415 | +4 (+0.97%) | 20,400 |
| 20 Jan 2014 | JPY | 410 | 414 | 410 | 411 | 411 | +2 (+0.49%) | 11,100 |
| 17 Jan 2014 | JPY | 410 | 411 | 405 | 409 | 409 | -3 (-0.73%) | 8,800 |
| 16 Jan 2014 | JPY | 410 | 413 | 408 | 412 | 412 | +2 (+0.49%) | 20,300 |
| 15 Jan 2014 | JPY | 402 | 410 | 402 | 410 | 410 | +9 (+2.24%) | 15,500 |
