| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | JPY | 402 | 402 | 400 | 401 | 401 | +1 (+0.25%) | 11,300 |
| 10 Jan 2014 | JPY | 402 | 403 | 399 | 400 | 400 | -1 (-0.25%) | 12,900 |
| 9 Jan 2014 | JPY | 405 | 405 | 398 | 401 | 401 | -4 (-0.99%) | 17,200 |
| 8 Jan 2014 | JPY | 405 | 405 | 401 | 405 | 405 | 0.0 (0.0%) | 17,300 |
| 7 Jan 2014 | JPY | 405 | 405 | 403 | 405 | 405 | -2 (-0.49%) | 8,000 |
| 6 Jan 2014 | JPY | 407 | 408 | 403 | 407 | 407 | +5 (+1.24%) | 9,300 |
| 30 Dec 2013 | JPY | 407 | 415 | 399 | 402 | 402 | -4 (-0.99%) | 30,200 |
| 27 Dec 2013 | JPY | 390 | 406 | 388 | 406 | 406 | +17 (+4.37%) | 25,500 |
| 26 Dec 2013 | JPY | 393 | 394 | 386 | 389 | 389 | +4 (+1.04%) | 12,600 |
| 25 Dec 2013 | JPY | 389 | 394 | 385 | 385 | 385 | -2 (-0.52%) | 25,500 |
| 24 Dec 2013 | JPY | 395 | 398 | 387 | 387 | 387 | -11 (-2.76%) | 23,100 |
| 20 Dec 2013 | JPY | 397 | 400 | 397 | 398 | 398 | 0.0 (0.0%) | 11,300 |
| 19 Dec 2013 | JPY | 400 | 401 | 398 | 398 | 398 | -3 (-0.75%) | 3,500 |
| 18 Dec 2013 | JPY | 404 | 405 | 401 | 401 | 401 | 0.0 (0.0%) | 7,000 |
| 17 Dec 2013 | JPY | 409 | 410 | 401 | 401 | 401 | -8 (-1.96%) | 16,100 |
| 16 Dec 2013 | JPY | 407 | 409 | 402 | 409 | 409 | 0.0 (0.0%) | 18,100 |
| 13 Dec 2013 | JPY | 415 | 415 | 407 | 409 | 409 | -5 (-1.21%) | 14,400 |
| 12 Dec 2013 | JPY | 413 | 417 | 408 | 414 | 414 | +5 (+1.22%) | 43,000 |
| 11 Dec 2013 | JPY | 409 | 409 | 405 | 409 | 409 | +1 (+0.25%) | 7,600 |
| 10 Dec 2013 | JPY | 407 | 409 | 405 | 408 | 408 | +1 (+0.25%) | 10,400 |
| 9 Dec 2013 | JPY | 408 | 410 | 407 | 407 | 407 | +1 (+0.25%) | 6,600 |
| 6 Dec 2013 | JPY | 408 | 408 | 401 | 406 | 406 | +2 (+0.50%) | 7,300 |
| 5 Dec 2013 | JPY | 406 | 410 | 404 | 404 | 404 | -2 (-0.49%) | 8,100 |
| 4 Dec 2013 | JPY | 405 | 409 | 403 | 406 | 406 | -2 (-0.49%) | 4,200 |
| 3 Dec 2013 | JPY | 413 | 413 | 405 | 408 | 408 | +1 (+0.25%) | 12,500 |
| 2 Dec 2013 | JPY | 413 | 413 | 401 | 407 | 407 | -13 (-3.10%) | 55,500 |
| 29 Nov 2013 | JPY | 417 | 420 | 412 | 420 | 420 | +3 (+0.72%) | 17,400 |
| 28 Nov 2013 | JPY | 420 | 420 | 414 | 417 | 417 | -3 (-0.71%) | 5,100 |
| 27 Nov 2013 | JPY | 423 | 423 | 416 | 420 | 420 | +5 (+1.20%) | 10,600 |
| 26 Nov 2013 | JPY | 417 | 418 | 412 | 415 | 415 | -2 (-0.48%) | 22,300 |
