| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | JPY | 417 | 418 | 414 | 417 | 417 | 0.0 (0.0%) | 7,500 |
| 22 Nov 2013 | JPY | 415 | 418 | 412 | 417 | 417 | +3 (+0.72%) | 12,700 |
| 21 Nov 2013 | JPY | 417 | 417 | 412 | 414 | 414 | +4 (+0.98%) | 8,600 |
| 20 Nov 2013 | JPY | 412 | 415 | 402 | 410 | 410 | -5 (-1.20%) | 9,800 |
| 19 Nov 2013 | JPY | 412 | 415 | 407 | 415 | 415 | +1 (+0.24%) | 5,700 |
| 18 Nov 2013 | JPY | 410 | 415 | 410 | 414 | 414 | +2 (+0.49%) | 2,200 |
| 15 Nov 2013 | JPY | 407 | 414 | 405 | 412 | 412 | -2 (-0.48%) | 6,500 |
| 14 Nov 2013 | JPY | 406 | 415 | 405 | 414 | 414 | +6 (+1.47%) | 2,500 |
| 13 Nov 2013 | JPY | 415 | 415 | 408 | 408 | 408 | -2 (-0.49%) | 1,500 |
| 12 Nov 2013 | JPY | 408 | 410 | 401 | 410 | 410 | 0.0 (0.0%) | 11,100 |
| 11 Nov 2013 | JPY | 418 | 418 | 410 | 410 | 410 | -5 (-1.20%) | 6,400 |
| 8 Nov 2013 | JPY | 415 | 415 | 410 | 415 | 415 | 0.0 (0.0%) | 3,000 |
| 7 Nov 2013 | JPY | 413 | 417 | 413 | 415 | 415 | +1 (+0.24%) | 3,800 |
| 6 Nov 2013 | JPY | 417 | 418 | 413 | 414 | 414 | -6 (-1.43%) | 8,400 |
| 5 Nov 2013 | JPY | 423 | 428 | 417 | 420 | 420 | -3 (-0.71%) | 5,800 |
| 1 Nov 2013 | JPY | 426 | 426 | 413 | 423 | 423 | 0.0 (0.0%) | 10,400 |
| 31 Oct 2013 | JPY | 423 | 426 | 421 | 423 | 423 | -2 (-0.47%) | 6,900 |
| 30 Oct 2013 | JPY | 426 | 436 | 421 | 425 | 425 | +1 (+0.24%) | 4,300 |
| 29 Oct 2013 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 422 | 424 | 421 | 424 | 424 | -4 (-0.93%) | 3,200 |
| 25 Oct 2013 | JPY | 430 | 430 | 423 | 428 | 428 | +2 (+0.47%) | 3,600 |
| 24 Oct 2013 | JPY | 422 | 430 | 422 | 426 | 426 | +4 (+0.95%) | 4,200 |
| 23 Oct 2013 | JPY | 432 | 444 | 422 | 422 | 422 | -10 (-2.31%) | 19,700 |
| 22 Oct 2013 | JPY | 424 | 433 | 422 | 432 | 432 | +13 (+3.10%) | 13,500 |
| 21 Oct 2013 | JPY | 419 | 420 | 415 | 419 | 419 | +3 (+0.72%) | 9,000 |
| 18 Oct 2013 | JPY | 417 | 417 | 412 | 416 | 416 | +6 (+1.46%) | 2,900 |
| 17 Oct 2013 | JPY | 418 | 418 | 406 | 410 | 410 | -3 (-0.73%) | 9,000 |
| 16 Oct 2013 | JPY | 412 | 416 | 412 | 413 | 413 | +1 (+0.24%) | 3,100 |
| 15 Oct 2013 | JPY | 412 | 416 | 411 | 412 | 412 | +2 (+0.49%) | 2,200 |
| 11 Oct 2013 | JPY | 409 | 415 | 402 | 410 | 410 | +1 (+0.24%) | 10,000 |
