| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | JPY | 410 | 414 | 398 | 409 | 409 | +7 (+1.74%) | 6,400 |
| 9 Oct 2013 | JPY | 399 | 407 | 396 | 402 | 402 | +8 (+2.03%) | 9,200 |
| 8 Oct 2013 | JPY | 402 | 403 | 391 | 394 | 394 | -16 (-3.90%) | 30,600 |
| 7 Oct 2013 | JPY | 419 | 424 | 405 | 410 | 410 | -14 (-3.30%) | 8,800 |
| 4 Oct 2013 | JPY | 424 | 427 | 419 | 424 | 424 | -3 (-0.70%) | 4,700 |
| 3 Oct 2013 | JPY | 429 | 429 | 427 | 427 | 427 | -4 (-0.93%) | 2,900 |
| 2 Oct 2013 | JPY | 430 | 436 | 427 | 431 | 431 | +1 (+0.23%) | 10,500 |
| 1 Oct 2013 | JPY | 435 | 437 | 423 | 430 | 430 | -3 (-0.69%) | 7,600 |
| 30 Sep 2013 | JPY | 433 | 435 | 432 | 433 | 433 | -2 (-0.46%) | 3,200 |
| 27 Sep 2013 | JPY | 438 | 442 | 430 | 435 | 435 | -8 (-1.81%) | 14,300 |
| 26 Sep 2013 | JPY | 435 | 443 | 434 | 443 | 443 | +8 (+1.84%) | 6,600 |
| 25 Sep 2013 | JPY | 442 | 446 | 435 | 435 | 435 | -9 (-2.03%) | 5,000 |
| 24 Sep 2013 | JPY | 426 | 448 | 425 | 444 | 444 | +14 (+3.26%) | 15,200 |
| 20 Sep 2013 | JPY | 430 | 430 | 419 | 430 | 430 | -5 (-1.15%) | 34,200 |
| 19 Sep 2013 | JPY | 448 | 449 | 418 | 435 | 435 | -13 (-2.90%) | 21,800 |
| 18 Sep 2013 | JPY | 455 | 455 | 444 | 448 | 448 | -5 (-1.10%) | 10,300 |
| 17 Sep 2013 | JPY | 461 | 464 | 451 | 453 | 453 | -7 (-1.52%) | 27,900 |
| 13 Sep 2013 | JPY | 469 | 470 | 450 | 460 | 460 | -1 (-0.22%) | 34,700 |
| 12 Sep 2013 | JPY | 475 | 478 | 452 | 461 | 461 | +9 (+1.99%) | 116,600 |
| 11 Sep 2013 | JPY | 446 | 453 | 438 | 452 | 452 | +7 (+1.57%) | 21,700 |
| 10 Sep 2013 | JPY | 449 | 454 | 445 | 445 | 445 | -4 (-0.89%) | 33,700 |
| 9 Sep 2013 | JPY | 456 | 456 | 422 | 449 | 449 | -3 (-0.66%) | 19,900 |
| 6 Sep 2013 | JPY | 458 | 459 | 443 | 452 | 452 | -1 (-0.22%) | 42,500 |
| 5 Sep 2013 | JPY | 446 | 454 | 436 | 453 | 453 | +7 (+1.57%) | 74,900 |
| 4 Sep 2013 | JPY | 434 | 446 | 432 | 446 | 446 | +4 (+0.90%) | 30,900 |
| 3 Sep 2013 | JPY | 447 | 447 | 424 | 442 | 442 | -2 (-0.45%) | 52,500 |
| 2 Sep 2013 | JPY | 412 | 444 | 406 | 444 | 444 | +38 (+9.36%) | 77,600 |
| 30 Aug 2013 | JPY | 387 | 458 | 382 | 406 | 406 | +27 (+7.12%) | 130,200 |
| 29 Aug 2013 | JPY | 376 | 392 | 376 | 379 | 379 | -5 (-1.30%) | 3,000 |
| 28 Aug 2013 | JPY | 389 | 394 | 380 | 384 | 384 | -4 (-1.03%) | 16,300 |
