| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 393 | 394 | 386 | 388 | 388 | -6 (-1.52%) | 6,200 |
| 26 Aug 2013 | JPY | 395 | 398 | 390 | 394 | 394 | +2 (+0.51%) | 3,300 |
| 23 Aug 2013 | JPY | 394 | 400 | 391 | 392 | 392 | -1 (-0.25%) | 8,100 |
| 22 Aug 2013 | JPY | 410 | 414 | 390 | 393 | 393 | -1 (-0.25%) | 31,300 |
| 21 Aug 2013 | JPY | 385 | 394 | 380 | 394 | 394 | +6 (+1.55%) | 8,800 |
| 20 Aug 2013 | JPY | 385 | 396 | 383 | 388 | 388 | +4 (+1.04%) | 9,700 |
| 19 Aug 2013 | JPY | 387 | 393 | 383 | 384 | 384 | -6 (-1.54%) | 6,000 |
| 16 Aug 2013 | JPY | 388 | 395 | 384 | 390 | 390 | -6 (-1.52%) | 14,200 |
| 15 Aug 2013 | JPY | 394 | 397 | 383 | 396 | 396 | -1 (-0.25%) | 4,600 |
| 14 Aug 2013 | JPY | 397 | 403 | 395 | 397 | 397 | 0.0 (0.0%) | 5,800 |
| 13 Aug 2013 | JPY | 392 | 399 | 390 | 397 | 397 | -2 (-0.50%) | 11,000 |
| 12 Aug 2013 | JPY | 378 | 408 | 378 | 399 | 399 | +17 (+4.45%) | 13,200 |
| 9 Aug 2013 | JPY | 382 | 385 | 381 | 382 | 382 | +1 (+0.26%) | 3,300 |
| 8 Aug 2013 | JPY | 381 | 388 | 380 | 381 | 381 | -5 (-1.30%) | 5,400 |
| 7 Aug 2013 | JPY | 390 | 391 | 386 | 386 | 386 | -4 (-1.03%) | 16,200 |
| 6 Aug 2013 | JPY | 385 | 392 | 384 | 390 | 390 | +8 (+2.09%) | 19,300 |
| 5 Aug 2013 | JPY | 384 | 384 | 379 | 382 | 382 | -2 (-0.52%) | 3,900 |
| 2 Aug 2013 | JPY | 378 | 384 | 375 | 384 | 384 | +7 (+1.86%) | 6,200 |
| 1 Aug 2013 | JPY | 369 | 377 | 366 | 377 | 377 | +9 (+2.45%) | 3,300 |
| 31 Jul 2013 | JPY | 371 | 373 | 365 | 368 | 368 | -6 (-1.60%) | 4,300 |
| 30 Jul 2013 | JPY | 372 | 374 | 369 | 374 | 374 | +4 (+1.08%) | 5,400 |
| 29 Jul 2013 | JPY | 378 | 381 | 363 | 370 | 370 | -7 (-1.86%) | 16,400 |
| 26 Jul 2013 | JPY | 378 | 381 | 375 | 377 | 377 | -6 (-1.57%) | 9,700 |
| 25 Jul 2013 | JPY | 385 | 386 | 376 | 383 | 383 | 0.0 (0.0%) | 18,900 |
| 24 Jul 2013 | JPY | 378 | 383 | 376 | 383 | 383 | +7 (+1.86%) | 12,600 |
| 23 Jul 2013 | JPY | 377 | 379 | 374 | 376 | 376 | +3 (+0.80%) | 5,300 |
| 22 Jul 2013 | JPY | 375 | 378 | 372 | 373 | 373 | 0.0 (0.0%) | 5,900 |
| 19 Jul 2013 | JPY | 379 | 379 | 372 | 373 | 373 | -5 (-1.32%) | 7,100 |
| 18 Jul 2013 | JPY | 371 | 384 | 370 | 378 | 378 | +7 (+1.89%) | 76,400 |
| 17 Jul 2013 | JPY | 373 | 377 | 369 | 371 | 371 | -1 (-0.27%) | 7,100 |
