| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | JPY | 376 | 380 | 368 | 372 | 372 | +2 (+0.54%) | 16,800 |
| 12 Jul 2013 | JPY | 374 | 375 | 370 | 370 | 370 | -4 (-1.07%) | 3,600 |
| 11 Jul 2013 | JPY | 370 | 378 | 369 | 374 | 374 | -4 (-1.06%) | 5,000 |
| 10 Jul 2013 | JPY | 380 | 381 | 368 | 378 | 378 | -3 (-0.79%) | 8,500 |
| 9 Jul 2013 | JPY | 382 | 383 | 378 | 381 | 381 | +1 (+0.26%) | 10,200 |
| 8 Jul 2013 | JPY | 381 | 383 | 378 | 380 | 380 | +3 (+0.80%) | 14,400 |
| 5 Jul 2013 | JPY | 372 | 382 | 371 | 377 | 377 | +4 (+1.07%) | 14,400 |
| 4 Jul 2013 | JPY | 365 | 375 | 364 | 373 | 373 | +6 (+1.63%) | 11,200 |
| 3 Jul 2013 | JPY | 365 | 368 | 365 | 367 | 367 | +7 (+1.94%) | 11,300 |
| 2 Jul 2013 | JPY | 362 | 364 | 358 | 360 | 360 | +1 (+0.28%) | 13,600 |
| 1 Jul 2013 | JPY | 354 | 363 | 352 | 359 | 359 | 0.0 (0.0%) | 7,200 |
| 28 Jun 2013 | JPY | 351 | 360 | 343 | 359 | 359 | +9 (+2.57%) | 9,200 |
| 27 Jun 2013 | JPY | 349 | 355 | 320 | 350 | 350 | 0.0 (0.0%) | 52,100 |
| 26 Jun 2013 | JPY | 360 | 370 | 350 | 350 | 350 | -14 (-3.85%) | 16,900 |
| 25 Jun 2013 | JPY | 370 | 371 | 350 | 364 | 364 | -2 (-0.55%) | 25,500 |
| 24 Jun 2013 | JPY | 379 | 380 | 365 | 366 | 366 | -15 (-3.94%) | 13,800 |
| 21 Jun 2013 | JPY | 389 | 389 | 372 | 381 | 381 | -9 (-2.31%) | 9,200 |
| 20 Jun 2013 | JPY | 392 | 394 | 380 | 390 | 390 | -2 (-0.51%) | 15,800 |
| 19 Jun 2013 | JPY | 400 | 400 | 390 | 392 | 392 | -8 (-2%) | 6,200 |
| 18 Jun 2013 | JPY | 401 | 403 | 394 | 400 | 400 | -1 (-0.25%) | 3,100 |
| 17 Jun 2013 | JPY | 391 | 404 | 389 | 401 | 401 | +4 (+1.01%) | 13,200 |
| 14 Jun 2013 | JPY | 399 | 400 | 397 | 397 | 397 | -1 (-0.25%) | 5,800 |
| 13 Jun 2013 | JPY | 385 | 404 | 376 | 398 | 398 | -6 (-1.49%) | 18,800 |
| 12 Jun 2013 | JPY | 390 | 405 | 386 | 404 | 404 | +6 (+1.51%) | 16,000 |
| 11 Jun 2013 | JPY | 392 | 403 | 390 | 398 | 398 | +12 (+3.11%) | 9,400 |
| 10 Jun 2013 | JPY | 378 | 388 | 378 | 386 | 386 | +16 (+4.32%) | 14,700 |
| 7 Jun 2013 | JPY | 380 | 388 | 348 | 370 | 370 | -27 (-6.80%) | 45,800 |
| 6 Jun 2013 | JPY | 415 | 415 | 388 | 397 | 397 | -21 (-5.02%) | 33,600 |
| 5 Jun 2013 | JPY | 418 | 425 | 415 | 418 | 418 | +1 (+0.24%) | 5,900 |
| 4 Jun 2013 | JPY | 424 | 425 | 413 | 417 | 417 | -5 (-1.18%) | 10,200 |
