| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | JPY | 534 | 534 | 524 | 530 | 530 | +11 (+2.12%) | 56,200 |
| 16 Apr 2013 | JPY | 530 | 530 | 516 | 519 | 519 | -6 (-1.14%) | 35,900 |
| 15 Apr 2013 | JPY | 519 | 525 | 517 | 525 | 525 | +6 (+1.16%) | 31,200 |
| 12 Apr 2013 | JPY | 522 | 522 | 515 | 519 | 519 | -4 (-0.76%) | 23,500 |
| 11 Apr 2013 | JPY | 526 | 528 | 519 | 523 | 523 | 0.0 (0.0%) | 25,800 |
| 10 Apr 2013 | JPY | 519 | 525 | 513 | 523 | 523 | +4 (+0.77%) | 29,700 |
| 9 Apr 2013 | JPY | 519 | 523 | 516 | 519 | 519 | 0.0 (0.0%) | 39,300 |
| 8 Apr 2013 | JPY | 522 | 531 | 510 | 519 | 519 | +3 (+0.58%) | 43,700 |
| 5 Apr 2013 | JPY | 535 | 535 | 506 | 516 | 516 | -21 (-3.91%) | 95,100 |
| 4 Apr 2013 | JPY | 527 | 556 | 515 | 537 | 537 | +26 (+5.09%) | 142,400 |
| 3 Apr 2013 | JPY | 506 | 515 | 502 | 511 | 511 | +9 (+1.79%) | 32,600 |
| 2 Apr 2013 | JPY | 506 | 514 | 480 | 502 | 502 | -4 (-0.79%) | 57,200 |
| 1 Apr 2013 | JPY | 515 | 518 | 506 | 506 | 506 | -3 (-0.59%) | 38,300 |
| 29 Mar 2013 | JPY | 512 | 515 | 505 | 509 | 509 | +1 (+0.20%) | 32,400 |
| 28 Mar 2013 | JPY | 510 | 515 | 500 | 508 | 508 | +7 (+1.40%) | 47,400 |
| 27 Mar 2013 | JPY | 486 | 515 | 481 | 501 | 501 | +22 (+4.59%) | 59,500 |
| 26 Mar 2013 | JPY | 482 | 483 | 476 | 479 | 479 | -2 (-0.42%) | 20,300 |
| 25 Mar 2013 | JPY | 485 | 485 | 473 | 481 | 481 | +1 (+0.21%) | 31,300 |
| 22 Mar 2013 | JPY | 479 | 485 | 475 | 480 | 480 | +1 (+0.21%) | 42,100 |
| 21 Mar 2013 | JPY | 474 | 485 | 470 | 479 | 479 | +5 (+1.05%) | 45,200 |
| 19 Mar 2013 | JPY | 475 | 476 | 466 | 474 | 474 | +2 (+0.42%) | 36,900 |
| 18 Mar 2013 | JPY | 471 | 476 | 464 | 472 | 472 | +8 (+1.72%) | 46,300 |
| 15 Mar 2013 | JPY | 453 | 469 | 448 | 464 | 464 | +13 (+2.88%) | 48,400 |
| 14 Mar 2013 | JPY | 435 | 451 | 432 | 451 | 451 | 0.0 (0.0%) | 101,000 |
| 13 Mar 2013 | JPY | 459 | 469 | 447 | 451 | 451 | 0.0 (0.0%) | 72,600 |
| 12 Mar 2013 | JPY | 466 | 480 | 434 | 451 | 451 | -39 (-7.96%) | 244,200 |
| 11 Mar 2013 | JPY | 630 | 630 | 490 | 490 | 490 | -40 (-7.55%) | 470,700 |
| 8 Mar 2013 | JPY | 477 | 530 | 462 | 530 | 530 | +80 (+17.78%) | 288,000 |
| 7 Mar 2013 | JPY | 429 | 460 | 418 | 450 | 450 | +22 (+5.14%) | 177,700 |
| 6 Mar 2013 | JPY | 418 | 430 | 412 | 428 | 428 | +13 (+3.13%) | 51,100 |
