| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | JPY | 414 | 417 | 412 | 415 | 415 | +2 (+0.48%) | 13,100 |
| 4 Mar 2013 | JPY | 415 | 415 | 410 | 413 | 413 | +5 (+1.23%) | 25,500 |
| 1 Mar 2013 | JPY | 413 | 413 | 398 | 408 | 408 | -2 (-0.49%) | 35,600 |
| 28 Feb 2013 | JPY | 404 | 421 | 404 | 410 | 410 | +5 (+1.23%) | 42,600 |
| 27 Feb 2013 | JPY | 398 | 405 | 397 | 405 | 405 | +9 (+2.27%) | 17,700 |
| 26 Feb 2013 | JPY | 395 | 400 | 392 | 396 | 396 | -1 (-0.25%) | 16,000 |
| 25 Feb 2013 | JPY | 396 | 399 | 391 | 397 | 397 | +1 (+0.25%) | 6,500 |
| 22 Feb 2013 | JPY | 391 | 396 | 390 | 396 | 396 | -1 (-0.25%) | 26,400 |
| 21 Feb 2013 | JPY | 398 | 398 | 390 | 397 | 397 | -2 (-0.50%) | 30,100 |
| 20 Feb 2013 | JPY | 400 | 401 | 392 | 399 | 399 | +4 (+1.01%) | 12,900 |
| 19 Feb 2013 | JPY | 394 | 401 | 392 | 395 | 395 | 0.0 (0.0%) | 18,100 |
| 18 Feb 2013 | JPY | 392 | 400 | 392 | 395 | 395 | 0.0 (0.0%) | 8,900 |
| 15 Feb 2013 | JPY | 402 | 404 | 391 | 395 | 395 | -12 (-2.95%) | 15,500 |
| 14 Feb 2013 | JPY | 402 | 412 | 396 | 407 | 407 | +5 (+1.24%) | 15,600 |
| 13 Feb 2013 | JPY | 418 | 422 | 397 | 402 | 402 | -20 (-4.74%) | 47,800 |
| 12 Feb 2013 | JPY | 425 | 448 | 416 | 422 | 422 | -3 (-0.71%) | 79,500 |
| 8 Feb 2013 | JPY | 400 | 431 | 397 | 425 | 425 | +30 (+7.59%) | 164,900 |
| 7 Feb 2013 | JPY | 399 | 401 | 381 | 395 | 395 | -4 (-1.00%) | 40,500 |
| 6 Feb 2013 | JPY | 399 | 403 | 394 | 399 | 399 | +5 (+1.27%) | 25,000 |
| 5 Feb 2013 | JPY | 394 | 399 | 390 | 394 | 394 | -5 (-1.25%) | 43,500 |
| 4 Feb 2013 | JPY | 395 | 399 | 387 | 399 | 399 | +11 (+2.84%) | 35,600 |
| 1 Feb 2013 | JPY | 380 | 403 | 380 | 388 | 388 | +8 (+2.11%) | 90,800 |
| 31 Jan 2013 | JPY | 380 | 381 | 378 | 380 | 380 | 0.0 (0.0%) | 11,600 |
| 30 Jan 2013 | JPY | 380 | 381 | 377 | 380 | 380 | +2 (+0.53%) | 15,500 |
| 29 Jan 2013 | JPY | 381 | 382 | 378 | 378 | 378 | -4 (-1.05%) | 13,000 |
| 28 Jan 2013 | JPY | 381 | 382 | 376 | 382 | 382 | +1 (+0.26%) | 23,600 |
| 25 Jan 2013 | JPY | 377 | 381 | 374 | 381 | 381 | +6 (+1.60%) | 10,300 |
| 24 Jan 2013 | JPY | 376 | 376 | 372 | 375 | 375 | 0.0 (0.0%) | 9,100 |
| 23 Jan 2013 | JPY | 379 | 379 | 375 | 375 | 375 | -4 (-1.06%) | 11,400 |
| 22 Jan 2013 | JPY | 388 | 388 | 375 | 379 | 379 | -9 (-2.32%) | 22,900 |
