| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | JPY | 382 | 388 | 379 | 388 | 388 | +9 (+2.37%) | 7,000 |
| 18 Jan 2013 | JPY | 375 | 383 | 375 | 379 | 379 | 0.0 (0.0%) | 8,100 |
| 17 Jan 2013 | JPY | 382 | 385 | 370 | 379 | 379 | 0.0 (0.0%) | 28,100 |
| 16 Jan 2013 | JPY | 380 | 390 | 376 | 379 | 379 | +3 (+0.80%) | 38,600 |
| 15 Jan 2013 | JPY | 379 | 382 | 375 | 376 | 376 | +1 (+0.27%) | 18,100 |
| 11 Jan 2013 | JPY | 377 | 380 | 372 | 375 | 375 | +3 (+0.81%) | 19,600 |
| 10 Jan 2013 | JPY | 372 | 378 | 371 | 372 | 372 | 0.0 (0.0%) | 12,800 |
| 9 Jan 2013 | JPY | 370 | 375 | 370 | 372 | 372 | +2 (+0.54%) | 6,800 |
| 8 Jan 2013 | JPY | 372 | 374 | 370 | 370 | 370 | -5 (-1.33%) | 11,700 |
| 7 Jan 2013 | JPY | 374 | 379 | 370 | 375 | 375 | +5 (+1.35%) | 13,400 |
| 4 Jan 2013 | JPY | 368 | 370 | 361 | 370 | 370 | +4 (+1.09%) | 24,000 |
| 28 Dec 2012 | JPY | 367 | 369 | 361 | 366 | 366 | 0.0 (0.0%) | 6,100 |
| 27 Dec 2012 | JPY | 360 | 370 | 360 | 366 | 366 | +4 (+1.10%) | 13,100 |
| 26 Dec 2012 | JPY | 353 | 362 | 353 | 362 | 362 | +9 (+2.55%) | 8,000 |
| 25 Dec 2012 | JPY | 355 | 360 | 352 | 353 | 353 | -1 (-0.28%) | 12,500 |
| 21 Dec 2012 | JPY | 363 | 363 | 353 | 354 | 354 | -7 (-1.94%) | 15,100 |
| 20 Dec 2012 | JPY | 367 | 367 | 356 | 361 | 361 | 0.0 (0.0%) | 17,600 |
| 19 Dec 2012 | JPY | 363 | 368 | 353 | 361 | 361 | -2 (-0.55%) | 18,500 |
| 18 Dec 2012 | JPY | 365 | 366 | 361 | 363 | 363 | -4 (-1.09%) | 7,000 |
| 17 Dec 2012 | JPY | 353 | 368 | 353 | 367 | 367 | +6 (+1.66%) | 7,400 |
| 14 Dec 2012 | JPY | 360 | 361 | 356 | 361 | 361 | 0.0 (0.0%) | 9,100 |
| 13 Dec 2012 | JPY | 363 | 367 | 361 | 361 | 361 | -8 (-2.17%) | 9,000 |
| 12 Dec 2012 | JPY | 371 | 371 | 361 | 369 | 369 | -1 (-0.27%) | 15,500 |
| 11 Dec 2012 | JPY | 373 | 374 | 370 | 370 | 370 | -4 (-1.07%) | 3,800 |
| 10 Dec 2012 | JPY | 369 | 374 | 369 | 374 | 374 | +1 (+0.27%) | 4,600 |
| 7 Dec 2012 | JPY | 376 | 377 | 368 | 373 | 373 | -3 (-0.80%) | 15,400 |
| 6 Dec 2012 | JPY | 376 | 378 | 370 | 376 | 376 | -2 (-0.53%) | 4,500 |
| 5 Dec 2012 | JPY | 378 | 384 | 373 | 378 | 378 | -4 (-1.05%) | 6,300 |
| 4 Dec 2012 | JPY | 378 | 384 | 369 | 382 | 382 | -1 (-0.26%) | 11,500 |
| 3 Dec 2012 | JPY | 387 | 391 | 372 | 383 | 383 | +12 (+3.23%) | 47,900 |
