| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | JPY | 370 | 371 | 366 | 371 | 371 | +7 (+1.92%) | 7,400 |
| 29 Nov 2012 | JPY | 363 | 372 | 356 | 364 | 364 | -3 (-0.82%) | 6,800 |
| 28 Nov 2012 | JPY | 375 | 375 | 354 | 367 | 367 | -7 (-1.87%) | 22,100 |
| 27 Nov 2012 | JPY | 375 | 379 | 371 | 374 | 374 | -6 (-1.58%) | 9,600 |
| 26 Nov 2012 | JPY | 381 | 388 | 370 | 380 | 380 | +6 (+1.60%) | 27,600 |
| 22 Nov 2012 | JPY | 360 | 375 | 358 | 374 | 374 | +19 (+5.35%) | 35,600 |
| 21 Nov 2012 | JPY | 348 | 355 | 344 | 355 | 355 | +7 (+2.01%) | 12,600 |
| 20 Nov 2012 | JPY | 343 | 348 | 341 | 348 | 348 | +6 (+1.75%) | 8,500 |
| 19 Nov 2012 | JPY | 339 | 344 | 339 | 342 | 342 | +2 (+0.59%) | 9,300 |
| 16 Nov 2012 | JPY | 338 | 340 | 338 | 340 | 340 | +2 (+0.59%) | 3,100 |
| 15 Nov 2012 | JPY | 335 | 340 | 334 | 338 | 338 | 0.0 (0.0%) | 4,700 |
| 14 Nov 2012 | JPY | 336 | 338 | 334 | 338 | 338 | 0.0 (0.0%) | 11,600 |
| 13 Nov 2012 | JPY | 339 | 340 | 337 | 338 | 338 | -1 (-0.29%) | 2,600 |
| 12 Nov 2012 | JPY | 339 | 342 | 338 | 339 | 339 | 0.0 (0.0%) | 4,400 |
| 9 Nov 2012 | JPY | 339 | 341 | 338 | 339 | 339 | 0.0 (0.0%) | 5,000 |
| 8 Nov 2012 | JPY | 340 | 340 | 338 | 339 | 339 | -1 (-0.29%) | 6,600 |
| 7 Nov 2012 | JPY | 343 | 343 | 338 | 340 | 340 | -3 (-0.87%) | 5,400 |
| 6 Nov 2012 | JPY | 340 | 343 | 339 | 343 | 343 | +1 (+0.29%) | 7,200 |
| 5 Nov 2012 | JPY | 341 | 343 | 339 | 342 | 342 | +3 (+0.88%) | 4,800 |
| 2 Nov 2012 | JPY | 346 | 346 | 339 | 339 | 339 | -4 (-1.17%) | 8,300 |
| 1 Nov 2012 | JPY | 341 | 343 | 338 | 343 | 343 | +2 (+0.59%) | 5,700 |
| 31 Oct 2012 | JPY | 348 | 348 | 338 | 341 | 341 | -6 (-1.73%) | 8,000 |
| 30 Oct 2012 | JPY | 343 | 347 | 343 | 347 | 347 | +8 (+2.36%) | 10,200 |
| 29 Oct 2012 | JPY | 345 | 345 | 339 | 339 | 339 | -1 (-0.29%) | 5,400 |
| 26 Oct 2012 | JPY | 343 | 344 | 340 | 340 | 340 | -3 (-0.87%) | 4,800 |
| 25 Oct 2012 | JPY | 344 | 344 | 342 | 343 | 343 | -1 (-0.29%) | 6,700 |
| 24 Oct 2012 | JPY | 340 | 344 | 340 | 344 | 344 | +1 (+0.29%) | 3,100 |
| 23 Oct 2012 | JPY | 347 | 347 | 340 | 343 | 343 | +2 (+0.59%) | 9,300 |
| 22 Oct 2012 | JPY | 336 | 346 | 336 | 341 | 341 | -3 (-0.87%) | 7,900 |
| 19 Oct 2012 | JPY | 344 | 344 | 338 | 344 | 344 | +3 (+0.88%) | 8,600 |
