| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | JPY | 339 | 345 | 339 | 341 | 341 | -1 (-0.29%) | 7,400 |
| 17 Oct 2012 | JPY | 337 | 343 | 337 | 342 | 342 | -3 (-0.87%) | 5,800 |
| 16 Oct 2012 | JPY | 335 | 345 | 334 | 345 | 345 | +6 (+1.77%) | 7,300 |
| 15 Oct 2012 | JPY | 342 | 342 | 335 | 339 | 339 | -3 (-0.88%) | 4,400 |
| 12 Oct 2012 | JPY | 347 | 347 | 335 | 342 | 342 | +2 (+0.59%) | 2,300 |
| 11 Oct 2012 | JPY | 345 | 346 | 338 | 340 | 340 | -5 (-1.45%) | 4,700 |
| 10 Oct 2012 | JPY | 340 | 346 | 338 | 345 | 345 | +5 (+1.47%) | 5,100 |
| 9 Oct 2012 | JPY | 335 | 340 | 332 | 340 | 340 | +6 (+1.80%) | 3,600 |
| 5 Oct 2012 | JPY | 333 | 340 | 332 | 334 | 334 | -2 (-0.60%) | 10,700 |
| 4 Oct 2012 | JPY | 336 | 337 | 330 | 336 | 336 | 0.0 (0.0%) | 8,000 |
| 3 Oct 2012 | JPY | 334 | 337 | 334 | 336 | 336 | -2 (-0.59%) | 7,400 |
| 2 Oct 2012 | JPY | 338 | 340 | 335 | 338 | 338 | -1 (-0.29%) | 16,500 |
| 1 Oct 2012 | JPY | 348 | 350 | 339 | 339 | 339 | -10 (-2.87%) | 16,700 |
| 28 Sep 2012 | JPY | 345 | 354 | 345 | 349 | 349 | -1 (-0.29%) | 7,100 |
| 27 Sep 2012 | JPY | 356 | 358 | 350 | 350 | 350 | -6 (-1.69%) | 11,900 |
| 26 Sep 2012 | JPY | 356 | 357 | 353 | 356 | 356 | 0.0 (0.0%) | 10,000 |
| 25 Sep 2012 | JPY | 357 | 360 | 356 | 356 | 356 | -5 (-1.39%) | 7,200 |
| 24 Sep 2012 | JPY | 361 | 361 | 357 | 361 | 361 | -4 (-1.10%) | 11,400 |
| 21 Sep 2012 | JPY | 365 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 7,200 |
| 20 Sep 2012 | JPY | 363 | 365 | 358 | 365 | 365 | +3 (+0.83%) | 6,700 |
| 19 Sep 2012 | JPY | 362 | 365 | 361 | 362 | 362 | -2 (-0.55%) | 4,900 |
| 18 Sep 2012 | JPY | 361 | 364 | 360 | 364 | 364 | +4 (+1.11%) | 22,500 |
| 14 Sep 2012 | JPY | 363 | 367 | 360 | 360 | 360 | -3 (-0.83%) | 14,400 |
| 13 Sep 2012 | JPY | 361 | 363 | 361 | 363 | 363 | +3 (+0.83%) | 4,800 |
| 12 Sep 2012 | JPY | 368 | 368 | 360 | 360 | 360 | -4 (-1.10%) | 9,200 |
| 11 Sep 2012 | JPY | 369 | 369 | 360 | 364 | 364 | -3 (-0.82%) | 34,400 |
| 10 Sep 2012 | JPY | 365 | 372 | 356 | 367 | 367 | -46 (-11.14%) | 102,700 |
| 7 Sep 2012 | JPY | 406 | 418 | 406 | 413 | 413 | +7 (+1.72%) | 8,600 |
| 6 Sep 2012 | JPY | 404 | 408 | 400 | 406 | 406 | +1 (+0.25%) | 8,900 |
| 5 Sep 2012 | JPY | 415 | 415 | 405 | 405 | 405 | -15 (-3.57%) | 15,200 |
