| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | HKD | 12.26 | 12.44 | 12.26 | 12.4 | 12.4 | +0.24 (+1.97%) | 206,800 |
| 2 May 2019 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 1,200 |
| 1 May 2019 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 1,000 |
| 29 Apr 2019 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 2,000 |
| 26 Apr 2019 | HKD | 12.04 | 12.1 | 12.04 | 12.06 | 12.06 | -0.02 (-0.17%) | 90,600 |
| 25 Apr 2019 | HKD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 166,200 |
| 24 Apr 2019 | HKD | 12.2 | 12.22 | 12.16 | 12.16 | 12.16 | +0.5 (+4.29%) | 130,000 |
| 23 Apr 2019 | HKD | 11.88 | 11.88 | 11.66 | 11.66 | 11.66 | -0.26 (-2.18%) | 50,000 |
| 22 Apr 2019 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 11.84 | 11.92 | 11.84 | 11.92 | 11.92 | -0.1 (-0.83%) | 11,400 |
| 17 Apr 2019 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 159,800 |
| 16 Apr 2019 | HKD | 11.98 | 12.04 | 11.98 | 12.04 | 12.04 | -0.04 (-0.33%) | 1,200 |
| 15 Apr 2019 | HKD | 12.26 | 12.26 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 22,000 |
| 12 Apr 2019 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 2,400 |
| 11 Apr 2019 | HKD | 12.3 | 12.3 | 12.12 | 12.12 | 12.12 | -0.16 (-1.30%) | 79,000 |
| 10 Apr 2019 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 600 |
| 9 Apr 2019 | HKD | 12.36 | 12.36 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 26,200 |
| 8 Apr 2019 | HKD | 12.32 | 12.36 | 12.3 | 12.36 | 12.36 | +0.24 (+1.98%) | 14,200 |
| 5 Apr 2019 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 12.18 | 12.18 | 12.1 | 12.12 | 12.12 | +0.02 (+0.17%) | 60,000 |
| 3 Apr 2019 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.12 (+1.00%) | 0 |
| 2 Apr 2019 | HKD | 12 | 12 | 11.98 | 11.98 | 11.98 | +0.12 (+1.01%) | 47,200 |
| 1 Apr 2019 | HKD | 12 | 12.04 | 11.86 | 11.86 | 11.86 | +0.22 (+1.89%) | 113,800 |
| 29 Mar 2019 | HKD | 11.6 | 11.64 | 11.6 | 11.64 | 11.64 | +0.14 (+1.22%) | 44,600 |
| 28 Mar 2019 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 49,800 |
| 27 Mar 2019 | HKD | 11.46 | 11.46 | 11.3 | 11.44 | 11.44 | +0.04 (+0.35%) | 350,000 |
| 26 Mar 2019 | HKD | 11.44 | 11.5 | 11.4 | 11.4 | 11.4 | +0.12 (+1.06%) | 336,400 |
| 25 Mar 2019 | HKD | 11.3 | 11.3 | 11.28 | 11.28 | 11.28 | -0.3 (-2.59%) | 87,600 |
