Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | HKD | 11.6 | 11.6 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 31,000 |
21 Mar 2019 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
20 Mar 2019 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
18 Mar 2019 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
15 Mar 2019 | HKD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 2,000 |
14 Mar 2019 | HKD | 11.6 | 11.62 | 11.6 | 11.62 | 11.62 | +0.12 (+1.04%) | 7,000 |
13 Mar 2019 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.22 (-1.88%) | 1,000 |
12 Mar 2019 | HKD | 11.72 | 11.74 | 11.68 | 11.72 | 11.72 | +0.34 (+2.99%) | 5,200 |
11 Mar 2019 | HKD | 11.34 | 11.38 | 11.34 | 11.38 | 11.38 | +0.1 (+0.89%) | 55,000 |
8 Mar 2019 | HKD | 11.4 | 11.4 | 11.24 | 11.28 | 11.28 | -0.54 (-4.57%) | 155,600 |
7 Mar 2019 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 15,000 |
6 Mar 2019 | HKD | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | +0.2 (+1.70%) | 44,400 |
5 Mar 2019 | HKD | 11.74 | 11.76 | 11.74 | 11.76 | 11.76 | +0.08 (+0.68%) | 16,600 |
4 Mar 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 10,000 |
1 Mar 2019 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.3 (+2.63%) | 59,400 |
28 Feb 2019 | HKD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 2,800 |
27 Feb 2019 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 0 |
25 Feb 2019 | HKD | 11.36 | 11.5 | 11.36 | 11.5 | 11.5 | +0.52 (+4.74%) | 79,400 |
22 Feb 2019 | HKD | 10.88 | 11.02 | 10.88 | 10.98 | 10.98 | -0.12 (-1.08%) | 15,000 |
21 Feb 2019 | HKD | 11.04 | 11.1 | 11.04 | 11.1 | 11.1 | +0.12 (+1.09%) | 8,000 |
20 Feb 2019 | HKD | 11 | 11 | 10.98 | 10.98 | 10.98 | +0.12 (+1.10%) | 35,000 |
19 Feb 2019 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 0 |
18 Feb 2019 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 0 |
15 Feb 2019 | HKD | 10.86 | 10.86 | 10.82 | 10.82 | 10.82 | -0.28 (-2.52%) | 61,000 |
14 Feb 2019 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.16 (+1.46%) | 0 |
12 Feb 2019 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.24 (+2.24%) | 400 |
11 Feb 2019 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |