Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 632 | 632 | 621 | 621 | 621 | -7 (-1.11%) | 11,400 |
21 May 2024 | JPY | 620 | 630 | 620 | 628 | 628 | +12 (+1.95%) | 37,700 |
20 May 2024 | JPY | 612 | 619 | 610 | 616 | 616 | -1 (-0.16%) | 25,800 |
17 May 2024 | JPY | 613 | 620 | 611 | 617 | 617 | +5 (+0.82%) | 23,300 |
16 May 2024 | JPY | 623 | 623 | 608 | 612 | 612 | -8 (-1.29%) | 42,100 |
15 May 2024 | JPY | 620 | 622 | 614 | 620 | 620 | -2 (-0.32%) | 37,100 |
14 May 2024 | JPY | 624 | 624 | 620 | 622 | 622 | -3 (-0.48%) | 27,200 |
13 May 2024 | JPY | 626 | 628 | 624 | 625 | 625 | -3 (-0.48%) | 38,900 |
10 May 2024 | JPY | 635 | 635 | 628 | 628 | 628 | -6 (-0.95%) | 28,300 |
9 May 2024 | JPY | 637 | 637 | 630 | 634 | 634 | +2 (+0.32%) | 26,100 |
8 May 2024 | JPY | 632 | 639 | 632 | 632 | 632 | -6 (-0.94%) | 51,700 |
7 May 2024 | JPY | 645 | 646 | 631 | 638 | 638 | -6 (-0.93%) | 90,800 |
2 May 2024 | JPY | 644 | 650 | 644 | 644 | 644 | +1 (+0.16%) | 33,400 |
1 May 2024 | JPY | 650 | 652 | 643 | 643 | 643 | -6 (-0.92%) | 59,800 |
30 Apr 2024 | JPY | 648 | 655 | 647 | 649 | 649 | +2 (+0.31%) | 75,800 |
26 Apr 2024 | JPY | 644 | 655 | 636 | 647 | 647 | -72 (-10.01%) | 354,100 |
25 Apr 2024 | JPY | 729 | 730 | 715 | 719 | 719 | -10 (-1.37%) | 124,400 |
24 Apr 2024 | JPY | 726 | 729 | 722 | 729 | 729 | +5 (+0.69%) | 66,100 |
23 Apr 2024 | JPY | 722 | 726 | 718 | 724 | 724 | +3 (+0.42%) | 55,000 |
22 Apr 2024 | JPY | 719 | 724 | 718 | 721 | 721 | +2 (+0.28%) | 31,300 |
19 Apr 2024 | JPY | 722 | 723 | 705 | 719 | 719 | -8 (-1.10%) | 61,300 |
18 Apr 2024 | JPY | 722 | 728 | 720 | 727 | 727 | +2 (+0.28%) | 26,500 |
17 Apr 2024 | JPY | 735 | 735 | 721 | 725 | 725 | -14 (-1.89%) | 43,200 |
16 Apr 2024 | JPY | 739 | 744 | 735 | 739 | 739 | -5 (-0.67%) | 47,000 |
15 Apr 2024 | JPY | 747 | 748 | 742 | 744 | 744 | -5 (-0.67%) | 43,300 |
12 Apr 2024 | JPY | 750 | 750 | 742 | 749 | 749 | -1 (-0.13%) | 42,600 |
11 Apr 2024 | JPY | 745 | 751 | 745 | 750 | 750 | -1 (-0.13%) | 33,800 |
10 Apr 2024 | JPY | 752 | 754 | 750 | 751 | 751 | 0.0 (0.0%) | 32,700 |
9 Apr 2024 | JPY | 753 | 755 | 748 | 751 | 751 | +1 (+0.13%) | 19,300 |
8 Apr 2024 | JPY | 758 | 758 | 743 | 750 | 750 | -1 (-0.13%) | 42,100 |