Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,600 | 1,600 | 1,566 | 1,566 | 1,566 | -36 (-2.25%) | 39,900 |
25 Apr 2024 | JPY | 1,617 | 1,617 | 1,602 | 1,602 | 1,602 | -17 (-1.05%) | 6,500 |
24 Apr 2024 | JPY | 1,615 | 1,619 | 1,604 | 1,619 | 1,619 | +4 (+0.25%) | 6,600 |
23 Apr 2024 | JPY | 1,602 | 1,615 | 1,602 | 1,615 | 1,615 | +13 (+0.81%) | 4,700 |
22 Apr 2024 | JPY | 1,600 | 1,617 | 1,598 | 1,602 | 1,602 | +8 (+0.50%) | 7,500 |
19 Apr 2024 | JPY | 1,620 | 1,620 | 1,586 | 1,594 | 1,594 | -34 (-2.09%) | 16,800 |
18 Apr 2024 | JPY | 1,615 | 1,634 | 1,614 | 1,628 | 1,628 | +13 (+0.80%) | 6,100 |
17 Apr 2024 | JPY | 1,636 | 1,644 | 1,615 | 1,615 | 1,615 | -22 (-1.34%) | 10,700 |
16 Apr 2024 | JPY | 1,661 | 1,663 | 1,625 | 1,637 | 1,637 | -31 (-1.86%) | 14,400 |
15 Apr 2024 | JPY | 1,671 | 1,682 | 1,665 | 1,668 | 1,668 | -3 (-0.18%) | 9,400 |
12 Apr 2024 | JPY | 1,696 | 1,696 | 1,665 | 1,671 | 1,671 | -20 (-1.18%) | 9,500 |
11 Apr 2024 | JPY | 1,670 | 1,697 | 1,657 | 1,691 | 1,691 | +21 (+1.26%) | 19,300 |
10 Apr 2024 | JPY | 1,657 | 1,680 | 1,655 | 1,670 | 1,670 | +13 (+0.78%) | 13,200 |
9 Apr 2024 | JPY | 1,650 | 1,657 | 1,636 | 1,657 | 1,657 | +5 (+0.30%) | 11,600 |
8 Apr 2024 | JPY | 1,662 | 1,662 | 1,637 | 1,652 | 1,652 | -5 (-0.30%) | 14,300 |
5 Apr 2024 | JPY | 1,647 | 1,673 | 1,639 | 1,657 | 1,657 | +4 (+0.24%) | 13,200 |
4 Apr 2024 | JPY | 1,649 | 1,660 | 1,641 | 1,653 | 1,653 | +18 (+1.10%) | 9,300 |
3 Apr 2024 | JPY | 1,604 | 1,645 | 1,604 | 1,635 | 1,635 | +23 (+1.43%) | 15,200 |
2 Apr 2024 | JPY | 1,640 | 1,640 | 1,602 | 1,612 | 1,612 | -37 (-2.24%) | 17,200 |
1 Apr 2024 | JPY | 1,690 | 1,690 | 1,633 | 1,649 | 1,649 | -38 (-2.25%) | 29,100 |
29 Mar 2024 | JPY | 1,685 | 1,697 | 1,669 | 1,687 | 1,687 | +41 (+2.49%) | 17,800 |
28 Mar 2024 | JPY | 1,650 | 1,680 | 1,643 | 1,646 | 1,646 | -66 (-3.86%) | 86,500 |
27 Mar 2024 | JPY | 1,710 | 1,723 | 1,709 | 1,712 | 1,712 | +7 (+0.41%) | 153,000 |
26 Mar 2024 | JPY | 1,715 | 1,719 | 1,702 | 1,705 | 1,705 | -9 (-0.53%) | 51,100 |
25 Mar 2024 | JPY | 1,731 | 1,734 | 1,703 | 1,714 | 1,714 | -15 (-0.87%) | 52,900 |
22 Mar 2024 | JPY | 1,740 | 1,740 | 1,714 | 1,729 | 1,729 | -7 (-0.40%) | 28,900 |
21 Mar 2024 | JPY | 1,734 | 1,737 | 1,729 | 1,736 | 1,736 | +8 (+0.46%) | 18,200 |
19 Mar 2024 | JPY | 1,708 | 1,728 | 1,708 | 1,728 | 1,728 | +21 (+1.23%) | 11,100 |
18 Mar 2024 | JPY | 1,703 | 1,720 | 1,703 | 1,707 | 1,707 | +4 (+0.23%) | 12,600 |
15 Mar 2024 | JPY | 1,701 | 1,715 | 1,701 | 1,703 | 1,703 | +2 (+0.12%) | 8,200 |