Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,708 | 1,728 | 1,708 | 1,728 | 1,728 | +21 (+1.23%) | 11,100 |
18 Mar 2024 | JPY | 1,703 | 1,720 | 1,703 | 1,707 | 1,707 | +4 (+0.23%) | 12,600 |
15 Mar 2024 | JPY | 1,701 | 1,715 | 1,701 | 1,703 | 1,703 | +2 (+0.12%) | 8,200 |
14 Mar 2024 | JPY | 1,698 | 1,709 | 1,696 | 1,701 | 1,701 | +3 (+0.18%) | 9,100 |
13 Mar 2024 | JPY | 1,721 | 1,733 | 1,698 | 1,698 | 1,698 | -20 (-1.16%) | 15,900 |
12 Mar 2024 | JPY | 1,695 | 1,718 | 1,690 | 1,718 | 1,718 | +19 (+1.12%) | 10,600 |
11 Mar 2024 | JPY | 1,730 | 1,734 | 1,681 | 1,699 | 1,699 | -35 (-2.02%) | 32,400 |
8 Mar 2024 | JPY | 1,713 | 1,748 | 1,713 | 1,734 | 1,734 | +21 (+1.23%) | 19,300 |
7 Mar 2024 | JPY | 1,711 | 1,731 | 1,711 | 1,713 | 1,713 | +5 (+0.29%) | 12,100 |
6 Mar 2024 | JPY | 1,718 | 1,729 | 1,706 | 1,708 | 1,708 | -7 (-0.41%) | 60,100 |
5 Mar 2024 | JPY | 1,692 | 1,732 | 1,691 | 1,715 | 1,715 | +23 (+1.36%) | 21,800 |
4 Mar 2024 | JPY | 1,769 | 1,785 | 1,689 | 1,692 | 1,692 | +43 (+2.61%) | 49,100 |
1 Mar 2024 | JPY | 1,674 | 1,676 | 1,635 | 1,649 | 1,649 | -26 (-1.55%) | 18,900 |
29 Feb 2024 | JPY | 1,653 | 1,682 | 1,648 | 1,675 | 1,675 | +20 (+1.21%) | 13,200 |
28 Feb 2024 | JPY | 1,643 | 1,682 | 1,643 | 1,655 | 1,655 | +24 (+1.47%) | 16,800 |
27 Feb 2024 | JPY | 1,625 | 1,641 | 1,615 | 1,631 | 1,631 | +18 (+1.12%) | 16,900 |
26 Feb 2024 | JPY | 1,613 | 1,630 | 1,610 | 1,613 | 1,613 | +23 (+1.45%) | 13,500 |
22 Feb 2024 | JPY | 1,602 | 1,605 | 1,581 | 1,590 | 1,590 | +6 (+0.38%) | 7,400 |
21 Feb 2024 | JPY | 1,586 | 1,594 | 1,568 | 1,584 | 1,584 | -6 (-0.38%) | 8,900 |
20 Feb 2024 | JPY | 1,599 | 1,600 | 1,578 | 1,590 | 1,590 | +3 (+0.19%) | 13,700 |
19 Feb 2024 | JPY | 1,557 | 1,587 | 1,556 | 1,587 | 1,587 | +41 (+2.65%) | 11,500 |
16 Feb 2024 | JPY | 1,528 | 1,560 | 1,526 | 1,546 | 1,546 | +10 (+0.65%) | 13,300 |
15 Feb 2024 | JPY | 1,592 | 1,594 | 1,536 | 1,536 | 1,536 | -55 (-3.46%) | 28,000 |
14 Feb 2024 | JPY | 1,608 | 1,608 | 1,591 | 1,591 | 1,591 | -13 (-0.81%) | 8,100 |
13 Feb 2024 | JPY | 1,598 | 1,604 | 1,590 | 1,604 | 1,604 | +14 (+0.88%) | 7,500 |
9 Feb 2024 | JPY | 1,608 | 1,608 | 1,590 | 1,590 | 1,590 | -4 (-0.25%) | 6,700 |
8 Feb 2024 | JPY | 1,608 | 1,608 | 1,592 | 1,594 | 1,594 | -6 (-0.38%) | 8,400 |
7 Feb 2024 | JPY | 1,601 | 1,607 | 1,597 | 1,600 | 1,600 | +1 (+0.06%) | 7,600 |
6 Feb 2024 | JPY | 1,594 | 1,608 | 1,594 | 1,599 | 1,599 | +4 (+0.25%) | 8,900 |
5 Feb 2024 | JPY | 1,602 | 1,607 | 1,592 | 1,595 | 1,595 | -7 (-0.44%) | 12,600 |