Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,590 | 1,609 | 1,588 | 1,602 | 1,602 | +15 (+0.95%) | 10,500 |
1 Feb 2024 | JPY | 1,572 | 1,605 | 1,572 | 1,587 | 1,587 | +22 (+1.41%) | 12,100 |
31 Jan 2024 | JPY | 1,566 | 1,588 | 1,563 | 1,565 | 1,565 | 0.0 (0.0%) | 21,500 |
30 Jan 2024 | JPY | 1,626 | 1,628 | 1,565 | 1,565 | 1,565 | -39 (-2.43%) | 58,000 |
29 Jan 2024 | JPY | 1,580 | 1,605 | 1,580 | 1,604 | 1,604 | +35 (+2.23%) | 16,300 |
26 Jan 2024 | JPY | 1,570 | 1,576 | 1,569 | 1,569 | 1,569 | 0.0 (0.0%) | 9,400 |
25 Jan 2024 | JPY | 1,560 | 1,569 | 1,560 | 1,569 | 1,569 | +10 (+0.64%) | 7,300 |
24 Jan 2024 | JPY | 1,569 | 1,569 | 1,553 | 1,559 | 1,559 | -1 (-0.06%) | 10,000 |
23 Jan 2024 | JPY | 1,560 | 1,568 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 8,700 |
22 Jan 2024 | JPY | 1,555 | 1,560 | 1,552 | 1,560 | 1,560 | +9 (+0.58%) | 9,400 |
19 Jan 2024 | JPY | 1,549 | 1,555 | 1,546 | 1,551 | 1,551 | +6 (+0.39%) | 6,600 |
18 Jan 2024 | JPY | 1,548 | 1,550 | 1,545 | 1,545 | 1,545 | +5 (+0.32%) | 9,200 |
17 Jan 2024 | JPY | 1,557 | 1,558 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 12,300 |
16 Jan 2024 | JPY | 1,557 | 1,557 | 1,543 | 1,550 | 1,550 | +1 (+0.06%) | 9,800 |
15 Jan 2024 | JPY | 1,542 | 1,551 | 1,542 | 1,549 | 1,549 | +15 (+0.98%) | 4,000 |
12 Jan 2024 | JPY | 1,544 | 1,546 | 1,532 | 1,534 | 1,534 | -10 (-0.65%) | 16,900 |
11 Jan 2024 | JPY | 1,532 | 1,552 | 1,532 | 1,544 | 1,544 | +12 (+0.78%) | 12,200 |
10 Jan 2024 | JPY | 1,530 | 1,541 | 1,530 | 1,532 | 1,532 | +5 (+0.33%) | 12,000 |
9 Jan 2024 | JPY | 1,520 | 1,544 | 1,518 | 1,527 | 1,527 | +21 (+1.39%) | 18,200 |
5 Jan 2024 | JPY | 1,500 | 1,518 | 1,500 | 1,506 | 1,506 | +7 (+0.47%) | 15,600 |
4 Jan 2024 | JPY | 1,471 | 1,500 | 1,460 | 1,499 | 1,499 | +43 (+2.95%) | 23,500 |
29 Dec 2023 | JPY | 1,447 | 1,459 | 1,441 | 1,456 | 1,456 | +9 (+0.62%) | 11,400 |
28 Dec 2023 | JPY | 1,447 | 1,450 | 1,439 | 1,447 | 1,447 | +5 (+0.35%) | 6,200 |
27 Dec 2023 | JPY | 1,443 | 1,443 | 1,432 | 1,442 | 1,442 | +7 (+0.49%) | 8,100 |
26 Dec 2023 | JPY | 1,429 | 1,435 | 1,428 | 1,435 | 1,435 | +8 (+0.56%) | 5,000 |
25 Dec 2023 | JPY | 1,415 | 1,427 | 1,414 | 1,427 | 1,427 | +15 (+1.06%) | 4,600 |
22 Dec 2023 | JPY | 1,418 | 1,418 | 1,409 | 1,412 | 1,412 | 0.0 (0.0%) | 5,200 |
21 Dec 2023 | JPY | 1,410 | 1,418 | 1,408 | 1,412 | 1,412 | 0.0 (0.0%) | 6,000 |
20 Dec 2023 | JPY | 1,406 | 1,414 | 1,406 | 1,412 | 1,412 | +4 (+0.28%) | 4,100 |
19 Dec 2023 | JPY | 1,413 | 1,413 | 1,405 | 1,408 | 1,408 | +7 (+0.50%) | 2,500 |