Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,413 | 1,413 | 1,401 | 1,401 | 1,401 | -6 (-0.43%) | 5,200 |
15 Dec 2023 | JPY | 1,412 | 1,417 | 1,402 | 1,407 | 1,407 | -3 (-0.21%) | 5,800 |
14 Dec 2023 | JPY | 1,420 | 1,420 | 1,406 | 1,410 | 1,410 | 0.0 (0.0%) | 5,800 |
13 Dec 2023 | JPY | 1,423 | 1,423 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 5,900 |
12 Dec 2023 | JPY | 1,416 | 1,420 | 1,412 | 1,420 | 1,420 | +4 (+0.28%) | 4,900 |
11 Dec 2023 | JPY | 1,416 | 1,423 | 1,413 | 1,416 | 1,416 | +6 (+0.43%) | 4,200 |
8 Dec 2023 | JPY | 1,416 | 1,416 | 1,410 | 1,410 | 1,410 | -6 (-0.42%) | 7,100 |
7 Dec 2023 | JPY | 1,427 | 1,433 | 1,416 | 1,416 | 1,416 | -7 (-0.49%) | 6,500 |
6 Dec 2023 | JPY | 1,419 | 1,434 | 1,419 | 1,423 | 1,423 | +5 (+0.35%) | 5,400 |
5 Dec 2023 | JPY | 1,426 | 1,430 | 1,418 | 1,418 | 1,418 | -10 (-0.70%) | 5,400 |
4 Dec 2023 | JPY | 1,420 | 1,432 | 1,420 | 1,428 | 1,428 | +8 (+0.56%) | 3,800 |
1 Dec 2023 | JPY | 1,418 | 1,435 | 1,417 | 1,420 | 1,420 | -5 (-0.35%) | 3,500 |
30 Nov 2023 | JPY | 1,414 | 1,425 | 1,412 | 1,425 | 1,425 | +7 (+0.49%) | 2,400 |
29 Nov 2023 | JPY | 1,427 | 1,429 | 1,412 | 1,418 | 1,418 | -3 (-0.21%) | 3,300 |
28 Nov 2023 | JPY | 1,435 | 1,435 | 1,421 | 1,421 | 1,421 | -13 (-0.91%) | 3,400 |
27 Nov 2023 | JPY | 1,420 | 1,441 | 1,420 | 1,434 | 1,434 | +20 (+1.41%) | 6,500 |
24 Nov 2023 | JPY | 1,417 | 1,417 | 1,410 | 1,414 | 1,414 | +6 (+0.43%) | 3,600 |
22 Nov 2023 | JPY | 1,403 | 1,415 | 1,400 | 1,408 | 1,408 | +6 (+0.43%) | 8,300 |
21 Nov 2023 | JPY | 1,402 | 1,402 | 1,392 | 1,402 | 1,402 | +12 (+0.86%) | 7,600 |
20 Nov 2023 | JPY | 1,399 | 1,399 | 1,390 | 1,390 | 1,390 | -3 (-0.22%) | 6,000 |
17 Nov 2023 | JPY | 1,390 | 1,393 | 1,381 | 1,393 | 1,393 | +9 (+0.65%) | 5,500 |
16 Nov 2023 | JPY | 1,386 | 1,386 | 1,377 | 1,384 | 1,384 | 0.0 (0.0%) | 3,600 |
15 Nov 2023 | JPY | 1,386 | 1,386 | 1,375 | 1,384 | 1,384 | +8 (+0.58%) | 3,900 |
14 Nov 2023 | JPY | 1,375 | 1,390 | 1,375 | 1,376 | 1,376 | -2 (-0.15%) | 5,700 |
13 Nov 2023 | JPY | 1,380 | 1,380 | 1,372 | 1,378 | 1,378 | -2 (-0.14%) | 6,300 |
10 Nov 2023 | JPY | 1,366 | 1,380 | 1,366 | 1,380 | 1,380 | +14 (+1.02%) | 3,700 |
9 Nov 2023 | JPY | 1,365 | 1,378 | 1,365 | 1,366 | 1,366 | +3 (+0.22%) | 6,200 |
8 Nov 2023 | JPY | 1,391 | 1,391 | 1,361 | 1,363 | 1,363 | -15 (-1.09%) | 12,700 |
7 Nov 2023 | JPY | 1,382 | 1,395 | 1,376 | 1,378 | 1,378 | -12 (-0.86%) | 13,100 |
6 Nov 2023 | JPY | 1,397 | 1,399 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 10,500 |