Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,395 | 1,395 | 1,375 | 1,385 | 1,385 | +1 (+0.07%) | 10,100 |
1 Nov 2023 | JPY | 1,378 | 1,387 | 1,375 | 1,384 | 1,384 | +14 (+1.02%) | 7,400 |
31 Oct 2023 | JPY | 1,387 | 1,387 | 1,361 | 1,370 | 1,370 | +20 (+1.48%) | 12,700 |
30 Oct 2023 | JPY | 1,396 | 1,398 | 1,350 | 1,350 | 1,350 | -46 (-3.30%) | 68,600 |
27 Oct 2023 | JPY | 1,380 | 1,396 | 1,380 | 1,396 | 1,396 | +21 (+1.53%) | 8,800 |
26 Oct 2023 | JPY | 1,374 | 1,383 | 1,374 | 1,375 | 1,375 | -4 (-0.29%) | 6,100 |
25 Oct 2023 | JPY | 1,393 | 1,393 | 1,376 | 1,379 | 1,379 | -2 (-0.14%) | 8,800 |
24 Oct 2023 | JPY | 1,393 | 1,393 | 1,368 | 1,381 | 1,381 | -5 (-0.36%) | 12,800 |
23 Oct 2023 | JPY | 1,387 | 1,393 | 1,385 | 1,386 | 1,386 | -1 (-0.07%) | 6,200 |
20 Oct 2023 | JPY | 1,386 | 1,395 | 1,383 | 1,387 | 1,387 | -2 (-0.14%) | 6,700 |
19 Oct 2023 | JPY | 1,380 | 1,394 | 1,380 | 1,389 | 1,389 | +3 (+0.22%) | 6,200 |
18 Oct 2023 | JPY | 1,392 | 1,394 | 1,380 | 1,386 | 1,386 | 0.0 (0.0%) | 7,200 |
17 Oct 2023 | JPY | 1,398 | 1,398 | 1,373 | 1,386 | 1,386 | +11 (+0.80%) | 8,000 |
16 Oct 2023 | JPY | 1,385 | 1,393 | 1,375 | 1,375 | 1,375 | -9 (-0.65%) | 12,200 |
13 Oct 2023 | JPY | 1,399 | 1,399 | 1,384 | 1,384 | 1,384 | -11 (-0.79%) | 14,000 |
12 Oct 2023 | JPY | 1,404 | 1,410 | 1,394 | 1,395 | 1,395 | -9 (-0.64%) | 11,900 |
11 Oct 2023 | JPY | 1,415 | 1,415 | 1,402 | 1,404 | 1,404 | -14 (-0.99%) | 8,800 |
10 Oct 2023 | JPY | 1,421 | 1,423 | 1,400 | 1,418 | 1,418 | +28 (+2.01%) | 20,800 |
6 Oct 2023 | JPY | 1,384 | 1,394 | 1,384 | 1,390 | 1,390 | +15 (+1.09%) | 7,600 |
5 Oct 2023 | JPY | 1,366 | 1,375 | 1,352 | 1,375 | 1,375 | +26 (+1.93%) | 13,300 |
4 Oct 2023 | JPY | 1,350 | 1,362 | 1,343 | 1,349 | 1,349 | -20 (-1.46%) | 23,100 |
3 Oct 2023 | JPY | 1,390 | 1,390 | 1,355 | 1,369 | 1,369 | -21 (-1.51%) | 18,500 |
2 Oct 2023 | JPY | 1,422 | 1,429 | 1,390 | 1,390 | 1,390 | -32 (-2.25%) | 17,100 |
29 Sep 2023 | JPY | 1,447 | 1,450 | 1,420 | 1,422 | 1,422 | -25 (-1.73%) | 7,800 |
28 Sep 2023 | JPY | 1,443 | 1,457 | 1,435 | 1,447 | 1,447 | -13 (-0.89%) | 11,400 |
27 Sep 2023 | JPY | 1,459 | 1,460 | 1,438 | 1,460 | 1,460 | +1 (+0.07%) | 16,400 |
26 Sep 2023 | JPY | 1,460 | 1,460 | 1,452 | 1,459 | 1,459 | -1 (-0.07%) | 7,400 |
25 Sep 2023 | JPY | 1,447 | 1,460 | 1,440 | 1,460 | 1,460 | +30 (+2.10%) | 15,100 |
22 Sep 2023 | JPY | 1,445 | 1,445 | 1,423 | 1,430 | 1,430 | -8 (-0.56%) | 10,200 |
21 Sep 2023 | JPY | 1,428 | 1,449 | 1,428 | 1,438 | 1,438 | +10 (+0.70%) | 6,800 |