| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 877 | 877 | 866 | 870 | 870 | -7 (-0.80%) | 211,100 |
| 25 May 2023 | JPY | 873 | 878 | 872 | 877 | 877 | -1 (-0.11%) | 182,900 |
| 24 May 2023 | JPY | 879 | 882 | 875 | 878 | 878 | -1 (-0.11%) | 146,000 |
| 23 May 2023 | JPY | 884 | 886 | 876 | 879 | 879 | -6 (-0.68%) | 182,000 |
| 22 May 2023 | JPY | 880 | 887 | 880 | 885 | 885 | +3 (+0.34%) | 157,800 |
| 19 May 2023 | JPY | 885 | 888 | 880 | 882 | 882 | -1 (-0.11%) | 180,500 |
| 18 May 2023 | JPY | 893 | 893 | 880 | 883 | 883 | -8 (-0.90%) | 155,800 |
| 17 May 2023 | JPY | 895 | 896 | 888 | 891 | 891 | -2 (-0.22%) | 188,600 |
| 16 May 2023 | JPY | 890 | 895 | 888 | 893 | 893 | +5 (+0.56%) | 201,500 |
| 15 May 2023 | JPY | 888 | 890 | 886 | 888 | 888 | +3 (+0.34%) | 132,700 |
| 12 May 2023 | JPY | 880 | 885 | 876 | 885 | 885 | +6 (+0.68%) | 170,700 |
| 11 May 2023 | JPY | 872 | 881 | 869 | 879 | 879 | +4 (+0.46%) | 172,700 |
| 10 May 2023 | JPY | 892 | 892 | 872 | 875 | 875 | -14 (-1.57%) | 300,500 |
| 9 May 2023 | JPY | 883 | 892 | 880 | 889 | 889 | +6 (+0.68%) | 243,000 |
| 8 May 2023 | JPY | 879 | 888 | 879 | 883 | 883 | +4 (+0.46%) | 224,200 |
| 2 May 2023 | JPY | 888 | 889 | 879 | 879 | 879 | -9 (-1.01%) | 168,900 |
| 1 May 2023 | JPY | 885 | 888 | 883 | 888 | 888 | +5 (+0.57%) | 162,600 |
| 28 Apr 2023 | JPY | 880 | 884 | 880 | 883 | 883 | +10 (+1.15%) | 204,400 |
| 27 Apr 2023 | JPY | 875 | 875 | 870 | 873 | 873 | -3 (-0.34%) | 128,300 |
| 26 Apr 2023 | JPY | 874 | 881 | 873 | 876 | 876 | 0.0 (0.0%) | 191,400 |
| 25 Apr 2023 | JPY | 881 | 884 | 875 | 876 | 876 | -7 (-0.79%) | 207,100 |
| 24 Apr 2023 | JPY | 879 | 884 | 878 | 883 | 883 | +6 (+0.68%) | 144,100 |
| 21 Apr 2023 | JPY | 875 | 879 | 873 | 877 | 877 | +2 (+0.23%) | 128,100 |
| 20 Apr 2023 | JPY | 873 | 876 | 870 | 875 | 875 | +2 (+0.23%) | 136,300 |
| 19 Apr 2023 | JPY | 868 | 873 | 866 | 873 | 873 | 0.0 (0.0%) | 130,600 |
| 18 Apr 2023 | JPY | 869 | 874 | 868 | 873 | 873 | +5 (+0.58%) | 152,600 |
| 17 Apr 2023 | JPY | 872 | 873 | 866 | 868 | 868 | 0.0 (0.0%) | 132,400 |
| 14 Apr 2023 | JPY | 860 | 869 | 860 | 868 | 868 | +6 (+0.70%) | 222,400 |
| 13 Apr 2023 | JPY | 862 | 865 | 861 | 862 | 862 | +1 (+0.12%) | 127,600 |
| 12 Apr 2023 | JPY | 855 | 864 | 855 | 861 | 861 | +9 (+1.06%) | 191,600 |
