| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 957 | 960 | 955 | 959 | 959 | -2 (-0.21%) | 128,700 |
| 21 May 2024 | JPY | 959 | 962 | 957 | 961 | 961 | +2 (+0.21%) | 111,200 |
| 20 May 2024 | JPY | 964 | 964 | 955 | 959 | 959 | -4 (-0.42%) | 153,900 |
| 17 May 2024 | JPY | 958 | 964 | 956 | 963 | 963 | +5 (+0.52%) | 102,500 |
| 16 May 2024 | JPY | 961 | 961 | 954 | 958 | 958 | -3 (-0.31%) | 133,300 |
| 15 May 2024 | JPY | 963 | 964 | 958 | 961 | 961 | -1 (-0.10%) | 102,700 |
| 14 May 2024 | JPY | 967 | 967 | 959 | 962 | 962 | -5 (-0.52%) | 118,300 |
| 13 May 2024 | JPY | 958 | 968 | 956 | 967 | 967 | +9 (+0.94%) | 131,700 |
| 10 May 2024 | JPY | 972 | 975 | 956 | 958 | 958 | -5 (-0.52%) | 256,500 |
| 9 May 2024 | JPY | 962 | 967 | 958 | 963 | 963 | +4 (+0.42%) | 180,500 |
| 8 May 2024 | JPY | 959 | 960 | 955 | 959 | 959 | 0.0 (0.0%) | 135,300 |
| 7 May 2024 | JPY | 963 | 963 | 953 | 959 | 959 | -4 (-0.42%) | 214,200 |
| 2 May 2024 | JPY | 961 | 964 | 957 | 963 | 963 | +2 (+0.21%) | 147,600 |
| 1 May 2024 | JPY | 969 | 969 | 960 | 961 | 961 | -9 (-0.93%) | 123,800 |
| 30 Apr 2024 | JPY | 965 | 971 | 963 | 970 | 970 | +11 (+1.15%) | 276,300 |
| 26 Apr 2024 | JPY | 956 | 962 | 951 | 959 | 959 | +3 (+0.31%) | 283,800 |
| 25 Apr 2024 | JPY | 960 | 960 | 953 | 956 | 956 | -2 (-0.21%) | 160,700 |
| 24 Apr 2024 | JPY | 956 | 959 | 952 | 958 | 958 | +5 (+0.52%) | 273,400 |
| 23 Apr 2024 | JPY | 962 | 963 | 952 | 953 | 953 | -8 (-0.83%) | 186,300 |
| 22 Apr 2024 | JPY | 953 | 965 | 951 | 961 | 961 | +17 (+1.80%) | 249,500 |
| 19 Apr 2024 | JPY | 953 | 953 | 937 | 944 | 944 | -9 (-0.94%) | 307,900 |
| 18 Apr 2024 | JPY | 945 | 956 | 945 | 953 | 953 | +6 (+0.63%) | 222,100 |
| 17 Apr 2024 | JPY | 948 | 952 | 937 | 947 | 947 | -1 (-0.11%) | 317,700 |
| 16 Apr 2024 | JPY | 954 | 960 | 946 | 948 | 948 | -8 (-0.84%) | 445,100 |
| 15 Apr 2024 | JPY | 955 | 958 | 953 | 956 | 956 | -2 (-0.21%) | 143,300 |
| 12 Apr 2024 | JPY | 968 | 968 | 957 | 958 | 958 | -4 (-0.42%) | 201,700 |
| 11 Apr 2024 | JPY | 962 | 968 | 958 | 962 | 962 | -3 (-0.31%) | 211,500 |
| 10 Apr 2024 | JPY | 965 | 968 | 961 | 965 | 965 | +3 (+0.31%) | 158,100 |
| 9 Apr 2024 | JPY | 964 | 964 | 956 | 962 | 962 | +1 (+0.10%) | 126,200 |
| 8 Apr 2024 | JPY | 959 | 962 | 954 | 961 | 961 | +3 (+0.31%) | 192,500 |
