| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 852 | 855 | 851 | 852 | 852 | 0.0 (0.0%) | 170,500 |
| 10 Apr 2023 | JPY | 857 | 859 | 852 | 852 | 852 | -3 (-0.35%) | 147,700 |
| 7 Apr 2023 | JPY | 855 | 857 | 853 | 855 | 855 | -2 (-0.23%) | 168,000 |
| 6 Apr 2023 | JPY | 855 | 860 | 853 | 857 | 857 | -3 (-0.35%) | 215,600 |
| 5 Apr 2023 | JPY | 868 | 868 | 860 | 860 | 860 | -12 (-1.38%) | 180,400 |
| 4 Apr 2023 | JPY | 872 | 874 | 869 | 872 | 872 | 0.0 (0.0%) | 225,300 |
| 3 Apr 2023 | JPY | 873 | 875 | 868 | 872 | 872 | -1 (-0.11%) | 184,300 |
| 31 Mar 2023 | JPY | 869 | 877 | 869 | 873 | 873 | +5 (+0.58%) | 299,000 |
| 30 Mar 2023 | JPY | 868 | 870 | 863 | 868 | 868 | -22 (-2.47%) | 483,500 |
| 29 Mar 2023 | JPY | 877 | 890 | 876 | 890 | 890 | +14 (+1.60%) | 768,200 |
| 28 Mar 2023 | JPY | 884 | 884 | 874 | 876 | 876 | -4 (-0.45%) | 437,900 |
| 27 Mar 2023 | JPY | 875 | 884 | 874 | 880 | 880 | +9 (+1.03%) | 503,200 |
| 24 Mar 2023 | JPY | 871 | 872 | 866 | 871 | 871 | +1 (+0.11%) | 819,900 |
| 23 Mar 2023 | JPY | 866 | 872 | 865 | 870 | 870 | +1 (+0.12%) | 247,100 |
| 22 Mar 2023 | JPY | 869 | 871 | 866 | 869 | 869 | +6 (+0.70%) | 290,800 |
| 20 Mar 2023 | JPY | 867 | 870 | 862 | 863 | 863 | -6 (-0.69%) | 233,600 |
| 17 Mar 2023 | JPY | 867 | 872 | 866 | 869 | 869 | +2 (+0.23%) | 431,400 |
| 16 Mar 2023 | JPY | 861 | 867 | 859 | 867 | 867 | -4 (-0.46%) | 286,700 |
| 15 Mar 2023 | JPY | 869 | 875 | 868 | 871 | 871 | +4 (+0.46%) | 224,300 |
| 14 Mar 2023 | JPY | 871 | 871 | 857 | 867 | 867 | -14 (-1.59%) | 372,700 |
| 13 Mar 2023 | JPY | 882 | 882 | 875 | 881 | 881 | -6 (-0.68%) | 221,100 |
| 10 Mar 2023 | JPY | 891 | 891 | 884 | 887 | 887 | -6 (-0.67%) | 410,300 |
| 9 Mar 2023 | JPY | 888 | 893 | 886 | 893 | 893 | +7 (+0.79%) | 262,600 |
| 8 Mar 2023 | JPY | 883 | 887 | 882 | 886 | 886 | +4 (+0.45%) | 165,500 |
| 7 Mar 2023 | JPY | 879 | 884 | 879 | 882 | 882 | +2 (+0.23%) | 180,200 |
| 6 Mar 2023 | JPY | 877 | 881 | 874 | 880 | 880 | +3 (+0.34%) | 178,600 |
| 3 Mar 2023 | JPY | 877 | 880 | 874 | 877 | 877 | +4 (+0.46%) | 336,300 |
| 2 Mar 2023 | JPY | 876 | 876 | 871 | 873 | 873 | -1 (-0.11%) | 122,900 |
| 1 Mar 2023 | JPY | 874 | 877 | 870 | 874 | 874 | -3 (-0.34%) | 164,300 |
| 28 Feb 2023 | JPY | 878 | 881 | 874 | 877 | 877 | +1 (+0.11%) | 216,100 |
