| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 874 | 877 | 870 | 874 | 874 | -3 (-0.34%) | 164,300 |
| 28 Feb 2023 | JPY | 878 | 881 | 874 | 877 | 877 | +1 (+0.11%) | 216,100 |
| 27 Feb 2023 | JPY | 870 | 878 | 870 | 876 | 876 | +9 (+1.04%) | 206,700 |
| 24 Feb 2023 | JPY | 861 | 868 | 861 | 867 | 867 | +7 (+0.81%) | 247,400 |
| 22 Feb 2023 | JPY | 859 | 861 | 856 | 860 | 860 | -1 (-0.12%) | 194,700 |
| 21 Feb 2023 | JPY | 861 | 865 | 860 | 861 | 861 | -1 (-0.12%) | 134,800 |
| 20 Feb 2023 | JPY | 862 | 865 | 860 | 862 | 862 | +4 (+0.47%) | 105,300 |
| 17 Feb 2023 | JPY | 860 | 862 | 858 | 858 | 858 | 0.0 (0.0%) | 116,000 |
| 16 Feb 2023 | JPY | 860 | 861 | 857 | 858 | 858 | +2 (+0.23%) | 120,000 |
| 15 Feb 2023 | JPY | 858 | 861 | 856 | 856 | 856 | -3 (-0.35%) | 94,000 |
| 14 Feb 2023 | JPY | 859 | 861 | 858 | 859 | 859 | +4 (+0.47%) | 91,000 |
| 13 Feb 2023 | JPY | 856 | 857 | 850 | 855 | 855 | +2 (+0.23%) | 157,300 |
| 10 Feb 2023 | JPY | 853 | 858 | 853 | 853 | 853 | -2 (-0.23%) | 142,800 |
| 9 Feb 2023 | JPY | 855 | 856 | 853 | 855 | 855 | -1 (-0.12%) | 96,600 |
| 8 Feb 2023 | JPY | 856 | 859 | 854 | 856 | 856 | -1 (-0.12%) | 86,900 |
| 7 Feb 2023 | JPY | 860 | 862 | 855 | 857 | 857 | +1 (+0.12%) | 132,000 |
| 6 Feb 2023 | JPY | 856 | 859 | 854 | 856 | 856 | +5 (+0.59%) | 117,200 |
| 3 Feb 2023 | JPY | 858 | 858 | 848 | 851 | 851 | -7 (-0.82%) | 232,700 |
| 2 Feb 2023 | JPY | 862 | 862 | 857 | 858 | 858 | -2 (-0.23%) | 124,600 |
| 1 Feb 2023 | JPY | 866 | 868 | 860 | 860 | 860 | -6 (-0.69%) | 133,200 |
| 31 Jan 2023 | JPY | 860 | 867 | 858 | 866 | 866 | +11 (+1.29%) | 191,600 |
| 30 Jan 2023 | JPY | 860 | 862 | 855 | 855 | 855 | -5 (-0.58%) | 249,700 |
| 27 Jan 2023 | JPY | 858 | 860 | 856 | 860 | 860 | +5 (+0.58%) | 109,800 |
| 26 Jan 2023 | JPY | 855 | 858 | 854 | 855 | 855 | +2 (+0.23%) | 170,200 |
| 25 Jan 2023 | JPY | 852 | 854 | 850 | 853 | 853 | +3 (+0.35%) | 118,400 |
| 24 Jan 2023 | JPY | 850 | 852 | 846 | 850 | 850 | +5 (+0.59%) | 215,200 |
| 23 Jan 2023 | JPY | 845 | 847 | 843 | 845 | 845 | +3 (+0.36%) | 161,800 |
| 20 Jan 2023 | JPY | 843 | 844 | 841 | 842 | 842 | -2 (-0.24%) | 164,300 |
| 19 Jan 2023 | JPY | 845 | 846 | 842 | 844 | 844 | -1 (-0.12%) | 124,700 |
| 18 Jan 2023 | JPY | 844 | 850 | 843 | 845 | 845 | +2 (+0.24%) | 185,800 |
