| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 842 | 844 | 841 | 843 | 843 | +2 (+0.24%) | 115,600 |
| 16 Jan 2023 | JPY | 839 | 845 | 837 | 841 | 841 | -1 (-0.12%) | 203,200 |
| 13 Jan 2023 | JPY | 841 | 845 | 840 | 842 | 842 | 0.0 (0.0%) | 177,500 |
| 12 Jan 2023 | JPY | 842 | 845 | 840 | 842 | 842 | 0.0 (0.0%) | 159,300 |
| 11 Jan 2023 | JPY | 847 | 849 | 842 | 842 | 842 | -2 (-0.24%) | 202,800 |
| 10 Jan 2023 | JPY | 854 | 854 | 844 | 844 | 844 | -5 (-0.59%) | 236,000 |
| 6 Jan 2023 | JPY | 851 | 853 | 848 | 849 | 849 | -3 (-0.35%) | 222,300 |
| 5 Jan 2023 | JPY | 851 | 855 | 848 | 852 | 852 | 0.0 (0.0%) | 285,700 |
| 4 Jan 2023 | JPY | 858 | 858 | 852 | 852 | 852 | -7 (-0.81%) | 211,900 |
| 30 Dec 2022 | JPY | 863 | 863 | 855 | 859 | 859 | -3 (-0.35%) | 142,600 |
| 29 Dec 2022 | JPY | 855 | 862 | 851 | 862 | 862 | +4 (+0.47%) | 170,400 |
| 28 Dec 2022 | JPY | 855 | 858 | 852 | 858 | 858 | +2 (+0.23%) | 228,600 |
| 27 Dec 2022 | JPY | 860 | 861 | 852 | 856 | 856 | +1 (+0.12%) | 192,100 |
| 26 Dec 2022 | JPY | 860 | 860 | 854 | 855 | 855 | -3 (-0.35%) | 127,800 |
| 23 Dec 2022 | JPY | 855 | 859 | 854 | 858 | 858 | +3 (+0.35%) | 154,900 |
| 22 Dec 2022 | JPY | 850 | 855 | 847 | 855 | 855 | +6 (+0.71%) | 183,200 |
| 21 Dec 2022 | JPY | 856 | 857 | 848 | 849 | 849 | -7 (-0.82%) | 411,700 |
| 20 Dec 2022 | JPY | 857 | 860 | 848 | 856 | 856 | -1 (-0.12%) | 526,200 |
| 19 Dec 2022 | JPY | 859 | 863 | 857 | 857 | 857 | -3 (-0.35%) | 257,600 |
| 16 Dec 2022 | JPY | 865 | 867 | 860 | 860 | 860 | -5 (-0.58%) | 456,700 |
| 15 Dec 2022 | JPY | 874 | 875 | 860 | 865 | 865 | -21 (-2.37%) | 631,200 |
| 14 Dec 2022 | JPY | 880 | 887 | 880 | 886 | 886 | +6 (+0.68%) | 149,400 |
| 13 Dec 2022 | JPY | 879 | 885 | 877 | 880 | 880 | +6 (+0.69%) | 169,100 |
| 12 Dec 2022 | JPY | 874 | 876 | 872 | 874 | 874 | 0.0 (0.0%) | 147,900 |
| 9 Dec 2022 | JPY | 868 | 876 | 867 | 874 | 874 | +1 (+0.11%) | 184,900 |
| 8 Dec 2022 | JPY | 874 | 875 | 869 | 873 | 873 | -4 (-0.46%) | 172,700 |
| 7 Dec 2022 | JPY | 870 | 881 | 870 | 877 | 877 | +7 (+0.80%) | 224,600 |
| 6 Dec 2022 | JPY | 872 | 876 | 870 | 870 | 870 | -3 (-0.34%) | 159,500 |
| 5 Dec 2022 | JPY | 876 | 876 | 869 | 873 | 873 | -4 (-0.46%) | 286,200 |
| 2 Dec 2022 | JPY | 877 | 882 | 868 | 877 | 877 | 0.0 (0.0%) | 388,300 |
