| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 876 | 876 | 869 | 873 | 873 | -4 (-0.46%) | 286,200 |
| 2 Dec 2022 | JPY | 877 | 882 | 868 | 877 | 877 | 0.0 (0.0%) | 388,300 |
| 1 Dec 2022 | JPY | 880 | 881 | 876 | 877 | 877 | +1 (+0.11%) | 233,100 |
| 30 Nov 2022 | JPY | 887 | 888 | 875 | 876 | 876 | -11 (-1.24%) | 588,100 |
| 29 Nov 2022 | JPY | 890 | 893 | 882 | 887 | 887 | -6 (-0.67%) | 296,000 |
| 28 Nov 2022 | JPY | 906 | 906 | 891 | 893 | 893 | -14 (-1.54%) | 267,500 |
| 25 Nov 2022 | JPY | 907 | 907 | 900 | 907 | 907 | 0.0 (0.0%) | 280,500 |
| 24 Nov 2022 | JPY | 906 | 914 | 905 | 907 | 907 | +6 (+0.67%) | 398,900 |
| 22 Nov 2022 | JPY | 895 | 904 | 895 | 901 | 901 | +12 (+1.35%) | 385,500 |
| 21 Nov 2022 | JPY | 887 | 893 | 886 | 889 | 889 | +7 (+0.79%) | 244,400 |
| 18 Nov 2022 | JPY | 885 | 887 | 881 | 882 | 882 | 0.0 (0.0%) | 129,200 |
| 17 Nov 2022 | JPY | 878 | 882 | 875 | 882 | 882 | +2 (+0.23%) | 103,000 |
| 16 Nov 2022 | JPY | 876 | 880 | 869 | 880 | 880 | +7 (+0.80%) | 127,800 |
| 15 Nov 2022 | JPY | 870 | 879 | 869 | 873 | 873 | +5 (+0.58%) | 235,800 |
| 14 Nov 2022 | JPY | 879 | 879 | 866 | 868 | 868 | -7 (-0.80%) | 233,500 |
| 11 Nov 2022 | JPY | 890 | 890 | 875 | 875 | 875 | -7 (-0.79%) | 294,700 |
| 10 Nov 2022 | JPY | 883 | 885 | 881 | 882 | 882 | -5 (-0.56%) | 148,700 |
| 9 Nov 2022 | JPY | 890 | 890 | 882 | 887 | 887 | -4 (-0.45%) | 126,300 |
| 8 Nov 2022 | JPY | 894 | 896 | 891 | 891 | 891 | 0.0 (0.0%) | 129,800 |
| 7 Nov 2022 | JPY | 895 | 896 | 891 | 891 | 891 | +4 (+0.45%) | 194,500 |
| 4 Nov 2022 | JPY | 889 | 895 | 885 | 887 | 887 | -5 (-0.56%) | 174,100 |
| 2 Nov 2022 | JPY | 886 | 894 | 884 | 892 | 892 | +2 (+0.22%) | 229,900 |
| 1 Nov 2022 | JPY | 887 | 891 | 886 | 890 | 890 | +2 (+0.23%) | 102,700 |
| 31 Oct 2022 | JPY | 883 | 890 | 882 | 888 | 888 | +5 (+0.57%) | 182,900 |
| 28 Oct 2022 | JPY | 886 | 891 | 880 | 883 | 883 | -8 (-0.90%) | 539,300 |
| 27 Oct 2022 | JPY | 898 | 898 | 888 | 891 | 891 | -7 (-0.78%) | 157,100 |
| 26 Oct 2022 | JPY | 896 | 899 | 895 | 898 | 898 | +4 (+0.45%) | 141,700 |
| 25 Oct 2022 | JPY | 890 | 895 | 887 | 894 | 894 | +8 (+0.90%) | 201,800 |
| 24 Oct 2022 | JPY | 888 | 888 | 881 | 886 | 886 | +2 (+0.23%) | 148,900 |
| 21 Oct 2022 | JPY | 891 | 893 | 882 | 884 | 884 | -10 (-1.12%) | 114,400 |
