| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 885 | 894 | 884 | 894 | 894 | +4 (+0.45%) | 179,800 |
| 19 Oct 2022 | JPY | 885 | 890 | 884 | 890 | 890 | +5 (+0.56%) | 144,200 |
| 18 Oct 2022 | JPY | 884 | 885 | 881 | 885 | 885 | +5 (+0.57%) | 172,900 |
| 17 Oct 2022 | JPY | 883 | 885 | 880 | 880 | 880 | -4 (-0.45%) | 113,500 |
| 14 Oct 2022 | JPY | 883 | 888 | 877 | 884 | 884 | +6 (+0.68%) | 342,000 |
| 13 Oct 2022 | JPY | 877 | 878 | 870 | 878 | 878 | +3 (+0.34%) | 202,900 |
| 12 Oct 2022 | JPY | 870 | 881 | 870 | 875 | 875 | -1 (-0.11%) | 220,900 |
| 11 Oct 2022 | JPY | 872 | 879 | 872 | 876 | 876 | 0.0 (0.0%) | 232,000 |
| 7 Oct 2022 | JPY | 875 | 880 | 874 | 876 | 876 | -2 (-0.23%) | 199,600 |
| 6 Oct 2022 | JPY | 875 | 883 | 872 | 878 | 878 | +6 (+0.69%) | 296,600 |
| 5 Oct 2022 | JPY | 875 | 877 | 871 | 872 | 872 | -1 (-0.11%) | 204,700 |
| 4 Oct 2022 | JPY | 860 | 876 | 860 | 873 | 873 | +20 (+2.34%) | 314,300 |
| 3 Oct 2022 | JPY | 862 | 865 | 851 | 853 | 853 | -18 (-2.07%) | 400,500 |
| 30 Sep 2022 | JPY | 870 | 876 | 868 | 871 | 871 | +3 (+0.35%) | 399,600 |
| 29 Sep 2022 | JPY | 858 | 870 | 855 | 868 | 868 | -6 (-0.69%) | 635,600 |
| 28 Sep 2022 | JPY | 865 | 874 | 851 | 874 | 874 | +6 (+0.69%) | 1,365,300 |
| 27 Sep 2022 | JPY | 871 | 875 | 868 | 868 | 868 | -3 (-0.34%) | 645,500 |
| 26 Sep 2022 | JPY | 880 | 883 | 870 | 871 | 871 | -15 (-1.69%) | 1,259,900 |
| 22 Sep 2022 | JPY | 882 | 886 | 882 | 886 | 886 | +1 (+0.11%) | 490,300 |
| 21 Sep 2022 | JPY | 885 | 887 | 882 | 885 | 885 | -1 (-0.11%) | 265,500 |
| 20 Sep 2022 | JPY | 885 | 888 | 884 | 886 | 886 | +1 (+0.11%) | 417,700 |
| 16 Sep 2022 | JPY | 875 | 885 | 875 | 885 | 885 | +2 (+0.23%) | 412,700 |
| 15 Sep 2022 | JPY | 888 | 888 | 880 | 883 | 883 | -3 (-0.34%) | 221,300 |
| 14 Sep 2022 | JPY | 883 | 886 | 879 | 886 | 886 | -6 (-0.67%) | 290,700 |
| 13 Sep 2022 | JPY | 890 | 894 | 889 | 892 | 892 | +3 (+0.34%) | 137,900 |
| 12 Sep 2022 | JPY | 895 | 895 | 888 | 889 | 889 | +1 (+0.11%) | 200,100 |
| 9 Sep 2022 | JPY | 881 | 888 | 881 | 888 | 888 | +3 (+0.34%) | 679,100 |
| 8 Sep 2022 | JPY | 884 | 885 | 879 | 885 | 885 | +8 (+0.91%) | 277,100 |
| 7 Sep 2022 | JPY | 878 | 878 | 872 | 877 | 877 | -2 (-0.23%) | 230,100 |
| 6 Sep 2022 | JPY | 881 | 882 | 878 | 879 | 879 | +4 (+0.46%) | 222,400 |
