| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 788 | 793 | 772 | 772 | 772 | -17 (-2.15%) | 58,000 |
| 30 Mar 2006 | JPY | 795 | 797 | 789 | 789 | 789 | -6 (-0.75%) | 61,000 |
| 29 Mar 2006 | JPY | 790 | 799 | 788 | 795 | 795 | 0.0 (0.0%) | 71,000 |
| 28 Mar 2006 | JPY | 789 | 799 | 784 | 795 | 795 | +3 (+0.38%) | 69,000 |
| 27 Mar 2006 | JPY | 797 | 800 | 781 | 792 | 792 | +1 (+0.13%) | 92,000 |
| 24 Mar 2006 | JPY | 794 | 800 | 775 | 791 | 791 | -4 (-0.50%) | 110,000 |
| 23 Mar 2006 | JPY | 810 | 814 | 792 | 795 | 795 | -6 (-0.75%) | 146,000 |
| 22 Mar 2006 | JPY | 771 | 824 | 771 | 801 | 801 | +35 (+4.57%) | 427,000 |
| 21 Mar 2006 | JPY | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 730 | 803 | 715 | 766 | 766 | +53 (+7.43%) | 559,000 |
| 17 Mar 2006 | JPY | 680 | 720 | 661 | 713 | 713 | +34 (+5.01%) | 239,000 |
| 16 Mar 2006 | JPY | 688 | 688 | 675 | 679 | 679 | -11 (-1.59%) | 32,000 |
| 15 Mar 2006 | JPY | 684 | 690 | 675 | 690 | 690 | +7 (+1.02%) | 60,000 |
| 14 Mar 2006 | JPY | 689 | 689 | 680 | 683 | 683 | -5 (-0.73%) | 13,000 |
| 13 Mar 2006 | JPY | 675 | 689 | 655 | 688 | 688 | +29 (+4.40%) | 106,000 |
| 10 Mar 2006 | JPY | 660 | 676 | 653 | 659 | 659 | -1 (-0.15%) | 127,000 |
| 9 Mar 2006 | JPY | 647 | 668 | 641 | 660 | 660 | +15 (+2.33%) | 32,000 |
| 8 Mar 2006 | JPY | 661 | 670 | 645 | 645 | 645 | -16 (-2.42%) | 66,000 |
| 7 Mar 2006 | JPY | 655 | 665 | 649 | 661 | 661 | +1 (+0.15%) | 55,000 |
| 6 Mar 2006 | JPY | 669 | 675 | 651 | 660 | 660 | +1 (+0.15%) | 70,000 |
| 3 Mar 2006 | JPY | 663 | 673 | 656 | 659 | 659 | -3 (-0.45%) | 80,000 |
| 2 Mar 2006 | JPY | 671 | 682 | 662 | 662 | 662 | -17 (-2.50%) | 96,000 |
| 1 Mar 2006 | JPY | 689 | 689 | 672 | 679 | 679 | -11 (-1.59%) | 86,000 |
| 28 Feb 2006 | JPY | 673 | 699 | 655 | 690 | 690 | +18 (+2.68%) | 191,000 |
| 27 Feb 2006 | JPY | 675 | 705 | 672 | 672 | 672 | +1 (+0.15%) | 153,000 |
| 24 Feb 2006 | JPY | 672 | 680 | 662 | 671 | 671 | -4 (-0.59%) | 90,000 |
| 23 Feb 2006 | JPY | 670 | 684 | 669 | 675 | 675 | +6 (+0.90%) | 83,000 |
| 22 Feb 2006 | JPY | 680 | 688 | 668 | 669 | 669 | -21 (-3.04%) | 106,000 |
| 21 Feb 2006 | JPY | 680 | 697 | 680 | 690 | 690 | +1 (+0.15%) | 174,000 |
| 20 Feb 2006 | JPY | 704 | 705 | 689 | 689 | 689 | -15 (-2.13%) | 245,000 |
