| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 710 | 718 | 690 | 704 | 704 | -10 (-1.40%) | 323,000 |
| 16 Feb 2006 | JPY | 708 | 717 | 700 | 714 | 714 | -4 (-0.56%) | 196,000 |
| 15 Feb 2006 | JPY | 720 | 726 | 705 | 718 | 718 | 0.0 (0.0%) | 207,000 |
| 14 Feb 2006 | JPY | 708 | 730 | 674 | 718 | 718 | +4 (+0.56%) | 217,000 |
| 13 Feb 2006 | JPY | 749 | 763 | 705 | 714 | 714 | -41 (-5.43%) | 151,000 |
| 10 Feb 2006 | JPY | 785 | 785 | 753 | 755 | 755 | -11 (-1.44%) | 166,000 |
| 9 Feb 2006 | JPY | 785 | 792 | 766 | 766 | 766 | -11 (-1.42%) | 90,000 |
| 8 Feb 2006 | JPY | 775 | 784 | 774 | 777 | 777 | -18 (-2.26%) | 109,000 |
| 7 Feb 2006 | JPY | 793 | 799 | 783 | 795 | 795 | +7 (+0.89%) | 100,000 |
| 6 Feb 2006 | JPY | 789 | 790 | 783 | 788 | 788 | -11 (-1.38%) | 61,000 |
| 3 Feb 2006 | JPY | 791 | 802 | 786 | 799 | 799 | -9 (-1.11%) | 101,000 |
| 2 Feb 2006 | JPY | 810 | 818 | 802 | 808 | 808 | +5 (+0.62%) | 80,000 |
| 1 Feb 2006 | JPY | 820 | 820 | 793 | 803 | 803 | -25 (-3.02%) | 105,000 |
| 31 Jan 2006 | JPY | 810 | 830 | 800 | 828 | 828 | +28 (+3.50%) | 292,000 |
| 30 Jan 2006 | JPY | 832 | 832 | 791 | 800 | 800 | -20 (-2.44%) | 240,000 |
| 27 Jan 2006 | JPY | 799 | 829 | 798 | 820 | 820 | +28 (+3.54%) | 270,000 |
| 26 Jan 2006 | JPY | 810 | 810 | 788 | 792 | 792 | -20 (-2.46%) | 178,000 |
| 25 Jan 2006 | JPY | 770 | 837 | 760 | 812 | 812 | +65 (+8.70%) | 415,000 |
| 24 Jan 2006 | JPY | 720 | 767 | 718 | 747 | 747 | +17 (+2.33%) | 169,000 |
| 23 Jan 2006 | JPY | 744 | 759 | 730 | 730 | 730 | -44 (-5.68%) | 193,000 |
| 20 Jan 2006 | JPY | 765 | 793 | 760 | 774 | 774 | +1 (+0.13%) | 137,000 |
| 19 Jan 2006 | JPY | 700 | 779 | 698 | 773 | 773 | +63 (+8.87%) | 198,000 |
| 18 Jan 2006 | JPY | 763 | 764 | 694 | 710 | 710 | -84 (-10.58%) | 354,000 |
| 17 Jan 2006 | JPY | 801 | 814 | 790 | 794 | 794 | -27 (-3.29%) | 264,000 |
| 16 Jan 2006 | JPY | 816 | 831 | 816 | 821 | 821 | -13 (-1.56%) | 136,000 |
| 13 Jan 2006 | JPY | 830 | 847 | 821 | 834 | 834 | -26 (-3.02%) | 254,000 |
| 12 Jan 2006 | JPY | 799 | 860 | 782 | 860 | 860 | +54 (+6.70%) | 892,000 |
| 11 Jan 2006 | JPY | 830 | 839 | 803 | 806 | 806 | -34 (-4.05%) | 388,000 |
| 10 Jan 2006 | JPY | 859 | 859 | 831 | 840 | 840 | -39 (-4.44%) | 600,000 |
| 9 Jan 2006 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
