| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | JPY | 495 | 510 | 490 | 490 | 490 | +3 (+0.62%) | 33,000 |
| 25 Apr 2005 | JPY | 482 | 491 | 480 | 487 | 487 | +12 (+2.53%) | 39,000 |
| 22 Apr 2005 | JPY | 475 | 475 | 471 | 475 | 475 | +10 (+2.15%) | 26,000 |
| 21 Apr 2005 | JPY | 477 | 477 | 465 | 465 | 465 | -17 (-3.53%) | 52,000 |
| 20 Apr 2005 | JPY | 475 | 485 | 469 | 482 | 482 | +9 (+1.90%) | 38,000 |
| 19 Apr 2005 | JPY | 461 | 473 | 459 | 473 | 473 | +15 (+3.28%) | 63,000 |
| 18 Apr 2005 | JPY | 471 | 473 | 451 | 458 | 458 | -33 (-6.72%) | 37,000 |
| 15 Apr 2005 | JPY | 497 | 497 | 482 | 491 | 491 | -9 (-1.80%) | 57,000 |
| 14 Apr 2005 | JPY | 500 | 503 | 499 | 500 | 500 | 0.0 (0.0%) | 35,000 |
| 13 Apr 2005 | JPY | 504 | 506 | 500 | 500 | 500 | -3 (-0.60%) | 34,000 |
| 12 Apr 2005 | JPY | 513 | 513 | 500 | 503 | 503 | -9 (-1.76%) | 28,000 |
| 11 Apr 2005 | JPY | 505 | 519 | 505 | 512 | 512 | +8 (+1.59%) | 30,000 |
| 8 Apr 2005 | JPY | 500 | 504 | 500 | 504 | 504 | 0.0 (0.0%) | 33,000 |
| 7 Apr 2005 | JPY | 503 | 504 | 498 | 504 | 504 | 0.0 (0.0%) | 48,000 |
| 6 Apr 2005 | JPY | 497 | 506 | 497 | 504 | 504 | +6 (+1.20%) | 44,000 |
| 5 Apr 2005 | JPY | 500 | 504 | 494 | 498 | 498 | -8 (-1.58%) | 54,000 |
| 4 Apr 2005 | JPY | 502 | 507 | 495 | 506 | 506 | -8 (-1.56%) | 53,000 |
| 1 Apr 2005 | JPY | 531 | 531 | 512 | 514 | 514 | -21 (-3.93%) | 20,000 |
| 31 Mar 2005 | JPY | 509 | 535 | 509 | 535 | 535 | +25 (+4.90%) | 65,000 |
| 30 Mar 2005 | JPY | 515 | 515 | 510 | 510 | 510 | +4 (+0.79%) | 25,000 |
| 29 Mar 2005 | JPY | 524 | 524 | 505 | 506 | 506 | -15 (-2.88%) | 44,000 |
| 28 Mar 2005 | JPY | 508 | 535 | 508 | 521 | 521 | +13 (+2.56%) | 85,000 |
| 25 Mar 2005 | JPY | 501 | 508 | 499 | 508 | 508 | +9 (+1.80%) | 42,000 |
| 24 Mar 2005 | JPY | 503 | 503 | 499 | 499 | 499 | -2 (-0.40%) | 40,000 |
| 23 Mar 2005 | JPY | 500 | 503 | 498 | 501 | 501 | +4 (+0.80%) | 53,000 |
| 22 Mar 2005 | JPY | 502 | 502 | 495 | 497 | 497 | +5 (+1.02%) | 27,000 |
| 21 Mar 2005 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 498 | 500 | 492 | 492 | 492 | +2 (+0.41%) | 26,000 |
| 17 Mar 2005 | JPY | 502 | 502 | 490 | 490 | 490 | -11 (-2.20%) | 45,000 |
| 16 Mar 2005 | JPY | 500 | 508 | 498 | 501 | 501 | +11 (+2.24%) | 66,000 |
