| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 474 | 475 | 464 | 465 | 465 | -1 (-0.21%) | 139,000 |
| 10 Mar 2005 | JPY | 467 | 474 | 466 | 466 | 466 | +1 (+0.22%) | 50,000 |
| 9 Mar 2005 | JPY | 455 | 466 | 455 | 465 | 465 | +5 (+1.09%) | 23,000 |
| 8 Mar 2005 | JPY | 469 | 469 | 455 | 460 | 460 | -9 (-1.92%) | 26,000 |
| 7 Mar 2005 | JPY | 460 | 470 | 459 | 469 | 469 | +10 (+2.18%) | 36,000 |
| 4 Mar 2005 | JPY | 464 | 464 | 455 | 459 | 459 | -5 (-1.08%) | 16,000 |
| 3 Mar 2005 | JPY | 463 | 464 | 458 | 464 | 464 | -1 (-0.22%) | 7,000 |
| 2 Mar 2005 | JPY | 448 | 465 | 448 | 465 | 465 | +21 (+4.73%) | 40,000 |
| 1 Mar 2005 | JPY | 442 | 450 | 442 | 444 | 444 | +8 (+1.83%) | 38,000 |
| 28 Feb 2005 | JPY | 437 | 441 | 436 | 436 | 436 | +3 (+0.69%) | 35,000 |
| 25 Feb 2005 | JPY | 427 | 433 | 427 | 433 | 433 | +6 (+1.41%) | 11,000 |
| 24 Feb 2005 | JPY | 426 | 431 | 426 | 427 | 427 | +2 (+0.47%) | 19,000 |
| 23 Feb 2005 | JPY | 420 | 429 | 420 | 425 | 425 | +3 (+0.71%) | 29,000 |
| 22 Feb 2005 | JPY | 423 | 423 | 422 | 422 | 422 | -4 (-0.94%) | 11,000 |
| 21 Feb 2005 | JPY | 425 | 428 | 425 | 426 | 426 | +1 (+0.24%) | 12,000 |
| 18 Feb 2005 | JPY | 431 | 431 | 425 | 425 | 425 | -5 (-1.16%) | 18,000 |
| 17 Feb 2005 | JPY | 430 | 433 | 430 | 430 | 430 | -1 (-0.23%) | 23,000 |
| 16 Feb 2005 | JPY | 430 | 436 | 430 | 431 | 431 | +1 (+0.23%) | 34,000 |
| 15 Feb 2005 | JPY | 432 | 436 | 430 | 430 | 430 | -1 (-0.23%) | 21,000 |
| 14 Feb 2005 | JPY | 436 | 436 | 430 | 431 | 431 | -3 (-0.69%) | 21,000 |
| 11 Feb 2005 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 426 | 435 | 426 | 434 | 434 | +8 (+1.88%) | 37,000 |
| 9 Feb 2005 | JPY | 434 | 434 | 426 | 426 | 426 | -9 (-2.07%) | 10,000 |
| 8 Feb 2005 | JPY | 430 | 435 | 430 | 435 | 435 | +7 (+1.64%) | 21,000 |
| 7 Feb 2005 | JPY | 424 | 430 | 424 | 428 | 428 | +1 (+0.23%) | 27,000 |
| 4 Feb 2005 | JPY | 423 | 428 | 422 | 427 | 427 | +6 (+1.43%) | 32,000 |
| 3 Feb 2005 | JPY | 428 | 428 | 421 | 421 | 421 | -6 (-1.41%) | 19,000 |
| 2 Feb 2005 | JPY | 425 | 427 | 421 | 427 | 427 | +5 (+1.18%) | 30,000 |
| 1 Feb 2005 | JPY | 423 | 423 | 418 | 422 | 422 | 0.0 (0.0%) | 22,000 |
| 31 Jan 2005 | JPY | 418 | 423 | 418 | 422 | 422 | +4 (+0.96%) | 22,000 |
