| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 422 | 425 | 417 | 418 | 418 | -3 (-0.71%) | 66,000 |
| 27 Jan 2005 | JPY | 419 | 430 | 419 | 421 | 421 | +3 (+0.72%) | 32,000 |
| 26 Jan 2005 | JPY | 411 | 418 | 410 | 418 | 418 | +9 (+2.20%) | 39,000 |
| 25 Jan 2005 | JPY | 408 | 411 | 408 | 409 | 409 | -3 (-0.73%) | 23,000 |
| 24 Jan 2005 | JPY | 414 | 417 | 412 | 412 | 412 | -2 (-0.48%) | 28,000 |
| 21 Jan 2005 | JPY | 405 | 415 | 405 | 414 | 414 | +5 (+1.22%) | 25,000 |
| 20 Jan 2005 | JPY | 404 | 412 | 404 | 409 | 409 | -1 (-0.24%) | 50,000 |
| 19 Jan 2005 | JPY | 405 | 412 | 405 | 410 | 410 | +3 (+0.74%) | 33,000 |
| 18 Jan 2005 | JPY | 406 | 410 | 400 | 407 | 407 | +2 (+0.49%) | 22,000 |
| 17 Jan 2005 | JPY | 402 | 408 | 402 | 405 | 405 | -1 (-0.25%) | 23,000 |
| 14 Jan 2005 | JPY | 398 | 406 | 394 | 406 | 406 | 0.0 (0.0%) | 74,000 |
| 13 Jan 2005 | JPY | 405 | 406 | 400 | 406 | 406 | +2 (+0.50%) | 23,000 |
| 12 Jan 2005 | JPY | 403 | 404 | 401 | 404 | 404 | +2 (+0.50%) | 21,000 |
| 11 Jan 2005 | JPY | 396 | 405 | 396 | 402 | 402 | +7 (+1.77%) | 25,000 |
| 10 Jan 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 390 | 395 | 390 | 395 | 395 | +6 (+1.54%) | 46,000 |
| 6 Jan 2005 | JPY | 395 | 399 | 389 | 389 | 389 | -10 (-2.51%) | 76,000 |
| 5 Jan 2005 | JPY | 400 | 400 | 396 | 399 | 399 | -4 (-0.99%) | 45,000 |
| 4 Jan 2005 | JPY | 413 | 413 | 398 | 403 | 403 | -5 (-1.23%) | 30,000 |
| 3 Jan 2005 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 417 | 417 | 408 | 408 | 408 | -6 (-1.45%) | 39,000 |
| 29 Dec 2004 | JPY | 411 | 414 | 410 | 414 | 414 | +6 (+1.47%) | 14,000 |
| 28 Dec 2004 | JPY | 407 | 411 | 406 | 408 | 408 | +2 (+0.49%) | 41,000 |
| 27 Dec 2004 | JPY | 408 | 408 | 406 | 406 | 406 | 0.0 (0.0%) | 30,000 |
| 24 Dec 2004 | JPY | 404 | 407 | 404 | 406 | 406 | +4 (+1.00%) | 50,000 |
| 23 Dec 2004 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 404 | 405 | 400 | 402 | 402 | +3 (+0.75%) | 29,000 |
| 21 Dec 2004 | JPY | 394 | 399 | 394 | 399 | 399 | +6 (+1.53%) | 41,000 |
| 20 Dec 2004 | JPY | 392 | 398 | 392 | 393 | 393 | -6 (-1.50%) | 19,000 |
