| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 390 | 401 | 390 | 401 | 401 | +9 (+2.30%) | 39,000 |
| 3 Nov 2004 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 389 | 398 | 386 | 392 | 392 | +12 (+3.16%) | 60,000 |
| 1 Nov 2004 | JPY | 384 | 384 | 379 | 380 | 380 | -3 (-0.78%) | 23,000 |
| 29 Oct 2004 | JPY | 387 | 387 | 374 | 383 | 383 | -8 (-2.05%) | 59,000 |
| 28 Oct 2004 | JPY | 394 | 395 | 386 | 391 | 391 | +1 (+0.26%) | 46,000 |
| 27 Oct 2004 | JPY | 411 | 411 | 388 | 390 | 390 | -20 (-4.88%) | 64,000 |
| 26 Oct 2004 | JPY | 410 | 415 | 405 | 410 | 410 | +1 (+0.24%) | 37,000 |
| 25 Oct 2004 | JPY | 406 | 412 | 406 | 409 | 409 | -3 (-0.73%) | 34,000 |
| 22 Oct 2004 | JPY | 410 | 412 | 410 | 412 | 412 | +1 (+0.24%) | 24,000 |
| 21 Oct 2004 | JPY | 413 | 418 | 411 | 411 | 411 | -5 (-1.20%) | 33,000 |
| 20 Oct 2004 | JPY | 415 | 418 | 415 | 416 | 416 | -3 (-0.72%) | 23,000 |
| 19 Oct 2004 | JPY | 417 | 424 | 415 | 419 | 419 | +4 (+0.96%) | 36,000 |
| 18 Oct 2004 | JPY | 421 | 421 | 413 | 415 | 415 | -6 (-1.43%) | 36,000 |
| 15 Oct 2004 | JPY | 415 | 427 | 415 | 421 | 421 | -1 (-0.24%) | 37,000 |
| 14 Oct 2004 | JPY | 430 | 430 | 422 | 422 | 422 | -11 (-2.54%) | 38,000 |
| 13 Oct 2004 | JPY | 440 | 440 | 433 | 433 | 433 | -8 (-1.81%) | 18,000 |
| 12 Oct 2004 | JPY | 449 | 454 | 439 | 441 | 441 | -8 (-1.78%) | 27,000 |
| 11 Oct 2004 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 433 | 450 | 433 | 449 | 449 | +16 (+3.70%) | 50,000 |
| 7 Oct 2004 | JPY | 435 | 435 | 432 | 433 | 433 | -1 (-0.23%) | 23,000 |
| 6 Oct 2004 | JPY | 430 | 435 | 424 | 434 | 434 | -1 (-0.23%) | 37,000 |
| 5 Oct 2004 | JPY | 427 | 435 | 427 | 435 | 435 | +8 (+1.87%) | 22,000 |
| 4 Oct 2004 | JPY | 424 | 428 | 423 | 427 | 427 | +3 (+0.71%) | 20,000 |
| 1 Oct 2004 | JPY | 412 | 424 | 412 | 424 | 424 | +13 (+3.16%) | 17,000 |
| 30 Sep 2004 | JPY | 410 | 419 | 408 | 411 | 411 | -4 (-0.96%) | 34,000 |
| 29 Sep 2004 | JPY | 413 | 417 | 410 | 415 | 415 | +2 (+0.48%) | 12,000 |
| 28 Sep 2004 | JPY | 407 | 416 | 407 | 413 | 413 | -2 (-0.48%) | 20,000 |
| 27 Sep 2004 | JPY | 417 | 420 | 406 | 415 | 415 | -2 (-0.48%) | 73,000 |
| 24 Sep 2004 | JPY | 415 | 417 | 407 | 417 | 417 | +1 (+0.24%) | 45,000 |
