| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | JPY | 427 | 427 | 417 | 417 | 417 | -6 (-1.42%) | 25,000 |
| 20 Sep 2004 | JPY | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 423 | 423 | 421 | 423 | 423 | +5 (+1.20%) | 34,000 |
| 16 Sep 2004 | JPY | 418 | 420 | 418 | 418 | 418 | 0.0 (0.0%) | 23,000 |
| 15 Sep 2004 | JPY | 423 | 423 | 418 | 418 | 418 | -4 (-0.95%) | 24,000 |
| 14 Sep 2004 | JPY | 427 | 427 | 421 | 422 | 422 | -3 (-0.71%) | 26,000 |
| 13 Sep 2004 | JPY | 417 | 425 | 417 | 425 | 425 | +9 (+2.16%) | 53,000 |
| 10 Sep 2004 | JPY | 415 | 421 | 414 | 416 | 416 | -9 (-2.12%) | 214,000 |
| 9 Sep 2004 | JPY | 429 | 429 | 425 | 425 | 425 | -4 (-0.93%) | 19,000 |
| 8 Sep 2004 | JPY | 432 | 432 | 429 | 429 | 429 | 0.0 (0.0%) | 9,000 |
| 7 Sep 2004 | JPY | 432 | 434 | 428 | 429 | 429 | -2 (-0.46%) | 36,000 |
| 6 Sep 2004 | JPY | 431 | 431 | 426 | 431 | 431 | +3 (+0.70%) | 38,000 |
| 3 Sep 2004 | JPY | 434 | 434 | 428 | 428 | 428 | -1 (-0.23%) | 19,000 |
| 2 Sep 2004 | JPY | 435 | 435 | 429 | 429 | 429 | -1 (-0.23%) | 6,000 |
| 1 Sep 2004 | JPY | 429 | 436 | 425 | 430 | 430 | +5 (+1.18%) | 28,000 |
| 31 Aug 2004 | JPY | 435 | 436 | 425 | 425 | 425 | -12 (-2.75%) | 11,000 |
| 30 Aug 2004 | JPY | 438 | 438 | 437 | 437 | 437 | +4 (+0.92%) | 6,000 |
| 27 Aug 2004 | JPY | 437 | 438 | 431 | 433 | 433 | +2 (+0.46%) | 18,000 |
| 26 Aug 2004 | JPY | 435 | 437 | 431 | 431 | 431 | -3 (-0.69%) | 45,000 |
| 25 Aug 2004 | JPY | 433 | 434 | 431 | 434 | 434 | +5 (+1.17%) | 8,000 |
| 24 Aug 2004 | JPY | 427 | 429 | 426 | 429 | 429 | +2 (+0.47%) | 3,000 |
| 23 Aug 2004 | JPY | 427 | 427 | 425 | 427 | 427 | -4 (-0.93%) | 14,000 |
| 20 Aug 2004 | JPY | 423 | 431 | 423 | 431 | 431 | +6 (+1.41%) | 18,000 |
| 19 Aug 2004 | JPY | 433 | 433 | 425 | 425 | 425 | -3 (-0.70%) | 30,000 |
| 18 Aug 2004 | JPY | 434 | 434 | 425 | 428 | 428 | -1 (-0.23%) | 30,000 |
| 17 Aug 2004 | JPY | 430 | 430 | 425 | 429 | 429 | +1 (+0.23%) | 11,000 |
| 16 Aug 2004 | JPY | 428 | 434 | 426 | 428 | 428 | 0.0 (0.0%) | 16,000 |
| 13 Aug 2004 | JPY | 434 | 434 | 428 | 428 | 428 | -4 (-0.93%) | 24,000 |
| 12 Aug 2004 | JPY | 437 | 440 | 432 | 432 | 432 | 0.0 (0.0%) | 11,000 |
| 11 Aug 2004 | JPY | 435 | 435 | 432 | 432 | 432 | +1 (+0.23%) | 11,000 |
