Tokai Holdings Corporation Recent Share Price (TSE:3167)

TSE:3167 - Tokai Holdings Corp Tokai Holdings Corporation
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	JPY	434	439	431	431	431	-6 (-1.37%)	34,000
9 Aug 2004	JPY	438	438	432	437	437	+2 (+0.46%)	18,000
6 Aug 2004	JPY	440	440	434	435	435	-13 (-2.90%)	14,000
5 Aug 2004	JPY	448	448	443	448	448	+10 (+2.28%)	28,000
4 Aug 2004	JPY	435	439	431	438	438	+4 (+0.92%)	26,000
3 Aug 2004	JPY	444	444	433	434	434	-10 (-2.25%)	23,000
2 Aug 2004	JPY	445	445	444	444	444	-1 (-0.22%)	7,000
30 Jul 2004	JPY	448	448	444	445	445	+1 (+0.23%)	17,000
29 Jul 2004	JPY	448	448	442	444	444	+3 (+0.68%)	21,000
28 Jul 2004	JPY	440	442	440	441	441	0.0 (0.0%)	10,000
27 Jul 2004	JPY	445	447	439	441	441	+1 (+0.23%)	9,000
26 Jul 2004	JPY	444	449	440	440	440	-4 (-0.90%)	36,000
23 Jul 2004	JPY	443	453	442	444	444	+4 (+0.91%)	12,000
22 Jul 2004	JPY	440	450	440	440	440	-10 (-2.22%)	23,000
21 Jul 2004	JPY	441	450	437	450	450	+7 (+1.58%)	19,000
20 Jul 2004	JPY	444	447	437	443	443	-3 (-0.67%)	10,000
19 Jul 2004	JPY	446	446	446	446	446	0.0 (0.0%)	0
16 Jul 2004	JPY	445	446	432	446	446	+1 (+0.22%)	13,000
15 Jul 2004	JPY	440	451	440	445	445	+5 (+1.14%)	27,000
14 Jul 2004	JPY	460	465	440	440	440	-20 (-4.35%)	30,000
13 Jul 2004	JPY	460	462	460	460	460	0.0 (0.0%)	62,000
12 Jul 2004	JPY	446	480	446	460	460	+15 (+3.37%)	55,000
9 Jul 2004	JPY	426	445	426	445	445	+14 (+3.25%)	63,000
8 Jul 2004	JPY	435	438	430	431	431	-9 (-2.05%)	26,000
7 Jul 2004	JPY	445	445	437	440	440	-1 (-0.23%)	30,000
6 Jul 2004	JPY	445	450	441	441	441	+1 (+0.23%)	30,000
5 Jul 2004	JPY	446	446	434	440	440	-6 (-1.35%)	29,000
2 Jul 2004	JPY	445	447	443	446	446	+2 (+0.45%)	27,000
1 Jul 2004	JPY	445	449	441	444	444	-1 (-0.22%)	42,000
30 Jun 2004	JPY	444	449	443	445	445	+1 (+0.23%)	37,000