| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 444 | 445 | 444 | 444 | 444 | 0.0 (0.0%) | 24,000 |
| 28 Jun 2004 | JPY | 437 | 444 | 437 | 444 | 444 | +9 (+2.07%) | 33,000 |
| 25 Jun 2004 | JPY | 441 | 442 | 431 | 435 | 435 | -6 (-1.36%) | 28,000 |
| 24 Jun 2004 | JPY | 438 | 443 | 437 | 441 | 441 | +6 (+1.38%) | 24,000 |
| 23 Jun 2004 | JPY | 443 | 444 | 435 | 435 | 435 | -8 (-1.81%) | 28,000 |
| 22 Jun 2004 | JPY | 445 | 448 | 442 | 443 | 443 | -7 (-1.56%) | 29,000 |
| 21 Jun 2004 | JPY | 441 | 456 | 441 | 450 | 450 | +12 (+2.74%) | 34,000 |
| 18 Jun 2004 | JPY | 446 | 446 | 430 | 438 | 438 | -8 (-1.79%) | 31,000 |
| 17 Jun 2004 | JPY | 447 | 452 | 442 | 446 | 446 | -6 (-1.33%) | 17,000 |
| 16 Jun 2004 | JPY | 440 | 452 | 440 | 452 | 452 | +14 (+3.20%) | 26,000 |
| 15 Jun 2004 | JPY | 444 | 444 | 438 | 438 | 438 | -8 (-1.79%) | 35,000 |
| 14 Jun 2004 | JPY | 442 | 448 | 442 | 446 | 446 | -1 (-0.22%) | 29,000 |
| 11 Jun 2004 | JPY | 443 | 447 | 436 | 447 | 447 | -3 (-0.67%) | 133,000 |
| 10 Jun 2004 | JPY | 443 | 452 | 443 | 450 | 450 | +2 (+0.45%) | 21,000 |
| 9 Jun 2004 | JPY | 450 | 452 | 448 | 448 | 448 | 0.0 (0.0%) | 23,000 |
| 8 Jun 2004 | JPY | 449 | 451 | 440 | 448 | 448 | -1 (-0.22%) | 43,000 |
| 7 Jun 2004 | JPY | 449 | 449 | 448 | 449 | 449 | +8 (+1.81%) | 29,000 |
| 4 Jun 2004 | JPY | 442 | 442 | 439 | 441 | 441 | +3 (+0.68%) | 13,000 |
| 3 Jun 2004 | JPY | 444 | 444 | 435 | 438 | 438 | -7 (-1.57%) | 41,000 |
| 2 Jun 2004 | JPY | 447 | 447 | 440 | 445 | 445 | -2 (-0.45%) | 19,000 |
| 1 Jun 2004 | JPY | 446 | 447 | 446 | 447 | 447 | +2 (+0.45%) | 15,000 |
| 31 May 2004 | JPY | 445 | 445 | 444 | 445 | 445 | +2 (+0.45%) | 11,000 |
| 28 May 2004 | JPY | 436 | 443 | 436 | 443 | 443 | +2 (+0.45%) | 15,000 |
| 27 May 2004 | JPY | 441 | 443 | 441 | 441 | 441 | +1 (+0.23%) | 11,000 |
| 26 May 2004 | JPY | 442 | 443 | 440 | 440 | 440 | 0.0 (0.0%) | 27,000 |
| 25 May 2004 | JPY | 443 | 443 | 440 | 440 | 440 | -3 (-0.68%) | 13,000 |
| 24 May 2004 | JPY | 447 | 450 | 441 | 443 | 443 | +2 (+0.45%) | 38,000 |
| 21 May 2004 | JPY | 437 | 443 | 437 | 441 | 441 | +5 (+1.15%) | 15,000 |
| 20 May 2004 | JPY | 430 | 436 | 428 | 436 | 436 | +6 (+1.40%) | 35,000 |
| 19 May 2004 | JPY | 425 | 431 | 425 | 430 | 430 | +9 (+2.14%) | 28,000 |
