| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 462 | 467 | 462 | 467 | 467 | +5 (+1.08%) | 17,000 |
| 26 Mar 2004 | JPY | 473 | 473 | 460 | 462 | 462 | +3 (+0.65%) | 44,000 |
| 25 Mar 2004 | JPY | 445 | 459 | 445 | 459 | 459 | +11 (+2.46%) | 41,000 |
| 24 Mar 2004 | JPY | 457 | 457 | 445 | 448 | 448 | -9 (-1.97%) | 48,000 |
| 23 Mar 2004 | JPY | 458 | 460 | 454 | 457 | 457 | -4 (-0.87%) | 24,000 |
| 22 Mar 2004 | JPY | 461 | 465 | 460 | 461 | 461 | -3 (-0.65%) | 18,000 |
| 19 Mar 2004 | JPY | 465 | 465 | 460 | 464 | 464 | +4 (+0.87%) | 22,000 |
| 18 Mar 2004 | JPY | 463 | 463 | 453 | 460 | 460 | +7 (+1.55%) | 60,000 |
| 17 Mar 2004 | JPY | 444 | 453 | 442 | 453 | 453 | +8 (+1.80%) | 30,000 |
| 16 Mar 2004 | JPY | 443 | 445 | 442 | 445 | 445 | +3 (+0.68%) | 17,000 |
| 15 Mar 2004 | JPY | 444 | 444 | 440 | 442 | 442 | +5 (+1.14%) | 15,000 |
| 12 Mar 2004 | JPY | 435 | 444 | 432 | 437 | 437 | -3 (-0.68%) | 100,000 |
| 11 Mar 2004 | JPY | 439 | 440 | 434 | 440 | 440 | 0.0 (0.0%) | 33,000 |
| 10 Mar 2004 | JPY | 422 | 445 | 422 | 440 | 440 | +18 (+4.27%) | 69,000 |
| 9 Mar 2004 | JPY | 416 | 430 | 416 | 422 | 422 | +11 (+2.68%) | 42,000 |
| 8 Mar 2004 | JPY | 419 | 421 | 411 | 411 | 411 | -10 (-2.38%) | 58,000 |
| 5 Mar 2004 | JPY | 422 | 422 | 420 | 421 | 421 | -1 (-0.24%) | 29,000 |
| 4 Mar 2004 | JPY | 426 | 426 | 419 | 422 | 422 | -4 (-0.94%) | 126,000 |
| 3 Mar 2004 | JPY | 426 | 427 | 425 | 426 | 426 | +2 (+0.47%) | 9,000 |
| 2 Mar 2004 | JPY | 429 | 429 | 420 | 424 | 424 | -5 (-1.17%) | 56,000 |
| 1 Mar 2004 | JPY | 430 | 436 | 429 | 429 | 429 | +4 (+0.94%) | 62,000 |
| 27 Feb 2004 | JPY | 427 | 431 | 419 | 425 | 425 | -2 (-0.47%) | 85,000 |
| 26 Feb 2004 | JPY | 423 | 428 | 423 | 427 | 427 | +8 (+1.91%) | 26,000 |
| 25 Feb 2004 | JPY | 423 | 423 | 419 | 419 | 419 | -4 (-0.95%) | 22,000 |
| 24 Feb 2004 | JPY | 430 | 430 | 422 | 423 | 423 | -7 (-1.63%) | 32,000 |
| 23 Feb 2004 | JPY | 420 | 430 | 420 | 430 | 430 | +5 (+1.18%) | 31,000 |
| 20 Feb 2004 | JPY | 424 | 425 | 422 | 425 | 425 | 0.0 (0.0%) | 9,000 |
| 19 Feb 2004 | JPY | 424 | 428 | 424 | 425 | 425 | +1 (+0.24%) | 19,000 |
| 18 Feb 2004 | JPY | 427 | 428 | 424 | 424 | 424 | -3 (-0.70%) | 29,000 |
| 17 Feb 2004 | JPY | 427 | 427 | 423 | 427 | 427 | +1 (+0.23%) | 16,000 |
