| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 430 | 430 | 422 | 423 | 423 | -7 (-1.63%) | 32,000 |
| 23 Feb 2004 | JPY | 420 | 430 | 420 | 430 | 430 | +5 (+1.18%) | 31,000 |
| 20 Feb 2004 | JPY | 424 | 425 | 422 | 425 | 425 | 0.0 (0.0%) | 9,000 |
| 19 Feb 2004 | JPY | 424 | 428 | 424 | 425 | 425 | +1 (+0.24%) | 19,000 |
| 18 Feb 2004 | JPY | 427 | 428 | 424 | 424 | 424 | -3 (-0.70%) | 29,000 |
| 17 Feb 2004 | JPY | 427 | 427 | 423 | 427 | 427 | +1 (+0.23%) | 16,000 |
| 16 Feb 2004 | JPY | 425 | 426 | 425 | 426 | 426 | 0.0 (0.0%) | 16,000 |
