Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 425 | 434 | 422 | 427 | 427 | +9 (+2.15%) | 71,000 |
15 Apr 2004 | JPY | 429 | 430 | 418 | 418 | 418 | -16 (-3.69%) | 116,000 |
14 Apr 2004 | JPY | 433 | 435 | 425 | 434 | 434 | -2 (-0.46%) | 112,000 |
13 Apr 2004 | JPY | 439 | 447 | 431 | 436 | 436 | -3 (-0.68%) | 50,000 |
12 Apr 2004 | JPY | 442 | 450 | 435 | 439 | 439 | +1 (+0.23%) | 61,000 |
9 Apr 2004 | JPY | 444 | 444 | 435 | 438 | 438 | -12 (-2.67%) | 19,000 |
8 Apr 2004 | JPY | 453 | 454 | 450 | 450 | 450 | -6 (-1.32%) | 31,000 |
7 Apr 2004 | JPY | 456 | 456 | 453 | 456 | 456 | -2 (-0.44%) | 24,000 |
6 Apr 2004 | JPY | 460 | 460 | 456 | 458 | 458 | -2 (-0.43%) | 24,000 |
5 Apr 2004 | JPY | 460 | 461 | 460 | 460 | 460 | 0.0 (0.0%) | 13,000 |
2 Apr 2004 | JPY | 457 | 461 | 457 | 460 | 460 | +4 (+0.88%) | 12,000 |
1 Apr 2004 | JPY | 467 | 468 | 456 | 456 | 456 | -10 (-2.15%) | 37,000 |
31 Mar 2004 | JPY | 467 | 467 | 455 | 466 | 466 | +6 (+1.30%) | 20,000 |
30 Mar 2004 | JPY | 453 | 465 | 453 | 460 | 460 | -7 (-1.50%) | 35,000 |
29 Mar 2004 | JPY | 462 | 467 | 462 | 467 | 467 | +5 (+1.08%) | 17,000 |
26 Mar 2004 | JPY | 473 | 473 | 460 | 462 | 462 | +3 (+0.65%) | 44,000 |
25 Mar 2004 | JPY | 445 | 459 | 445 | 459 | 459 | +11 (+2.46%) | 41,000 |
24 Mar 2004 | JPY | 457 | 457 | 445 | 448 | 448 | -9 (-1.97%) | 48,000 |
23 Mar 2004 | JPY | 458 | 460 | 454 | 457 | 457 | -4 (-0.87%) | 24,000 |
22 Mar 2004 | JPY | 461 | 465 | 460 | 461 | 461 | -3 (-0.65%) | 18,000 |
19 Mar 2004 | JPY | 465 | 465 | 460 | 464 | 464 | +4 (+0.87%) | 22,000 |
18 Mar 2004 | JPY | 463 | 463 | 453 | 460 | 460 | +7 (+1.55%) | 60,000 |
17 Mar 2004 | JPY | 444 | 453 | 442 | 453 | 453 | +8 (+1.80%) | 30,000 |
16 Mar 2004 | JPY | 443 | 445 | 442 | 445 | 445 | +3 (+0.68%) | 17,000 |
15 Mar 2004 | JPY | 444 | 444 | 440 | 442 | 442 | +5 (+1.14%) | 15,000 |
12 Mar 2004 | JPY | 435 | 444 | 432 | 437 | 437 | -3 (-0.68%) | 100,000 |
11 Mar 2004 | JPY | 439 | 440 | 434 | 440 | 440 | 0.0 (0.0%) | 33,000 |
10 Mar 2004 | JPY | 422 | 445 | 422 | 440 | 440 | +18 (+4.27%) | 69,000 |
9 Mar 2004 | JPY | 416 | 430 | 416 | 422 | 422 | +11 (+2.68%) | 42,000 |
8 Mar 2004 | JPY | 419 | 421 | 411 | 411 | 411 | -10 (-2.38%) | 58,000 |