Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 422 | 422 | 420 | 421 | 421 | -1 (-0.24%) | 29,000 |
4 Mar 2004 | JPY | 426 | 426 | 419 | 422 | 422 | -4 (-0.94%) | 126,000 |
3 Mar 2004 | JPY | 426 | 427 | 425 | 426 | 426 | +2 (+0.47%) | 9,000 |
2 Mar 2004 | JPY | 429 | 429 | 420 | 424 | 424 | -5 (-1.17%) | 56,000 |
1 Mar 2004 | JPY | 430 | 436 | 429 | 429 | 429 | +4 (+0.94%) | 62,000 |
27 Feb 2004 | JPY | 427 | 431 | 419 | 425 | 425 | -2 (-0.47%) | 85,000 |
26 Feb 2004 | JPY | 423 | 428 | 423 | 427 | 427 | +8 (+1.91%) | 26,000 |
25 Feb 2004 | JPY | 423 | 423 | 419 | 419 | 419 | -4 (-0.95%) | 22,000 |
24 Feb 2004 | JPY | 430 | 430 | 422 | 423 | 423 | -7 (-1.63%) | 32,000 |
23 Feb 2004 | JPY | 420 | 430 | 420 | 430 | 430 | +5 (+1.18%) | 31,000 |
20 Feb 2004 | JPY | 424 | 425 | 422 | 425 | 425 | 0.0 (0.0%) | 9,000 |
19 Feb 2004 | JPY | 424 | 428 | 424 | 425 | 425 | +1 (+0.24%) | 19,000 |
18 Feb 2004 | JPY | 427 | 428 | 424 | 424 | 424 | -3 (-0.70%) | 29,000 |
17 Feb 2004 | JPY | 427 | 427 | 423 | 427 | 427 | +1 (+0.23%) | 16,000 |
16 Feb 2004 | JPY | 425 | 426 | 425 | 426 | 426 | 0.0 (0.0%) | 16,000 |