| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 881 | 882 | 878 | 879 | 879 | +4 (+0.46%) | 222,400 |
| 5 Sep 2022 | JPY | 875 | 877 | 873 | 875 | 875 | -4 (-0.46%) | 174,700 |
| 2 Sep 2022 | JPY | 880 | 882 | 872 | 879 | 879 | 0.0 (0.0%) | 521,500 |
| 1 Sep 2022 | JPY | 885 | 887 | 877 | 879 | 879 | -11 (-1.24%) | 276,800 |
| 31 Aug 2022 | JPY | 883 | 890 | 882 | 890 | 890 | -2 (-0.22%) | 351,600 |
| 30 Aug 2022 | JPY | 887 | 893 | 884 | 892 | 892 | +5 (+0.56%) | 194,700 |
| 29 Aug 2022 | JPY | 881 | 888 | 880 | 887 | 887 | -1 (-0.11%) | 251,500 |
| 26 Aug 2022 | JPY | 899 | 899 | 888 | 888 | 888 | -6 (-0.67%) | 226,000 |
| 25 Aug 2022 | JPY | 893 | 897 | 887 | 894 | 894 | +6 (+0.68%) | 194,600 |
| 24 Aug 2022 | JPY | 885 | 890 | 882 | 888 | 888 | +2 (+0.23%) | 192,900 |
| 23 Aug 2022 | JPY | 887 | 888 | 882 | 886 | 886 | -8 (-0.89%) | 189,300 |
| 22 Aug 2022 | JPY | 887 | 895 | 884 | 894 | 894 | +3 (+0.34%) | 162,700 |
| 19 Aug 2022 | JPY | 892 | 892 | 888 | 891 | 891 | +6 (+0.68%) | 133,100 |
| 18 Aug 2022 | JPY | 894 | 894 | 885 | 885 | 885 | -7 (-0.78%) | 128,300 |
| 17 Aug 2022 | JPY | 893 | 897 | 891 | 892 | 892 | +3 (+0.34%) | 155,100 |
| 16 Aug 2022 | JPY | 889 | 891 | 885 | 889 | 889 | 0.0 (0.0%) | 125,500 |
| 15 Aug 2022 | JPY | 894 | 894 | 886 | 889 | 889 | -5 (-0.56%) | 113,400 |
| 12 Aug 2022 | JPY | 891 | 894 | 887 | 894 | 894 | +9 (+1.02%) | 190,500 |
| 10 Aug 2022 | JPY | 881 | 887 | 877 | 885 | 885 | +6 (+0.68%) | 80,900 |
| 9 Aug 2022 | JPY | 889 | 891 | 879 | 879 | 879 | -7 (-0.79%) | 103,300 |
| 8 Aug 2022 | JPY | 889 | 889 | 883 | 886 | 886 | +2 (+0.23%) | 163,300 |
| 5 Aug 2022 | JPY | 867 | 886 | 867 | 884 | 884 | +12 (+1.38%) | 229,500 |
| 4 Aug 2022 | JPY | 871 | 875 | 867 | 872 | 872 | +2 (+0.23%) | 134,100 |
| 3 Aug 2022 | JPY | 877 | 878 | 866 | 870 | 870 | -6 (-0.68%) | 260,400 |
| 2 Aug 2022 | JPY | 885 | 887 | 876 | 876 | 876 | -10 (-1.13%) | 238,800 |
| 1 Aug 2022 | JPY | 890 | 890 | 876 | 886 | 886 | -1 (-0.11%) | 283,600 |
| 29 Jul 2022 | JPY | 896 | 897 | 887 | 887 | 887 | -19 (-2.10%) | 241,400 |
| 28 Jul 2022 | JPY | 903 | 907 | 895 | 906 | 906 | +5 (+0.55%) | 216,400 |
| 27 Jul 2022 | JPY | 905 | 906 | 900 | 901 | 901 | -2 (-0.22%) | 112,900 |
| 26 Jul 2022 | JPY | 904 | 905 | 900 | 903 | 903 | +3 (+0.33%) | 87,400 |
