| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 906 | 907 | 900 | 900 | 900 | -5 (-0.55%) | 127,500 |
| 22 Jul 2022 | JPY | 902 | 908 | 900 | 905 | 905 | +1 (+0.11%) | 155,600 |
| 21 Jul 2022 | JPY | 898 | 904 | 893 | 904 | 904 | +5 (+0.56%) | 154,000 |
| 20 Jul 2022 | JPY | 895 | 899 | 892 | 899 | 899 | +13 (+1.47%) | 215,600 |
| 19 Jul 2022 | JPY | 892 | 892 | 883 | 886 | 886 | +1 (+0.11%) | 88,600 |
| 15 Jul 2022 | JPY | 889 | 892 | 883 | 885 | 885 | -2 (-0.23%) | 142,400 |
| 14 Jul 2022 | JPY | 886 | 888 | 881 | 887 | 887 | +2 (+0.23%) | 101,500 |
| 13 Jul 2022 | JPY | 880 | 888 | 879 | 885 | 885 | +6 (+0.68%) | 150,200 |
| 12 Jul 2022 | JPY | 887 | 887 | 875 | 879 | 879 | -8 (-0.90%) | 173,700 |
| 11 Jul 2022 | JPY | 882 | 887 | 878 | 887 | 887 | +13 (+1.49%) | 195,000 |
| 8 Jul 2022 | JPY | 871 | 880 | 869 | 874 | 874 | -3 (-0.34%) | 290,300 |
| 7 Jul 2022 | JPY | 879 | 880 | 873 | 877 | 877 | +1 (+0.11%) | 171,100 |
| 6 Jul 2022 | JPY | 879 | 880 | 868 | 876 | 876 | -6 (-0.68%) | 170,500 |
| 5 Jul 2022 | JPY | 889 | 889 | 880 | 882 | 882 | -5 (-0.56%) | 142,300 |
| 4 Jul 2022 | JPY | 887 | 890 | 883 | 887 | 887 | +8 (+0.91%) | 140,400 |
| 1 Jul 2022 | JPY | 887 | 892 | 876 | 879 | 879 | -8 (-0.90%) | 279,500 |
| 30 Jun 2022 | JPY | 878 | 887 | 877 | 887 | 887 | +7 (+0.80%) | 222,700 |
| 29 Jun 2022 | JPY | 880 | 883 | 876 | 880 | 880 | +1 (+0.11%) | 340,200 |
| 28 Jun 2022 | JPY | 869 | 880 | 869 | 879 | 879 | +12 (+1.38%) | 243,300 |
| 27 Jun 2022 | JPY | 873 | 874 | 865 | 867 | 867 | 0.0 (0.0%) | 134,200 |
| 24 Jun 2022 | JPY | 863 | 868 | 862 | 867 | 867 | +5 (+0.58%) | 131,400 |
| 23 Jun 2022 | JPY | 860 | 866 | 860 | 862 | 862 | +6 (+0.70%) | 155,800 |
| 22 Jun 2022 | JPY | 859 | 860 | 856 | 856 | 856 | +1 (+0.12%) | 111,800 |
| 21 Jun 2022 | JPY | 853 | 857 | 852 | 855 | 855 | +1 (+0.12%) | 175,900 |
| 20 Jun 2022 | JPY | 865 | 865 | 852 | 854 | 854 | -6 (-0.70%) | 164,100 |
| 17 Jun 2022 | JPY | 855 | 863 | 851 | 860 | 860 | +1 (+0.12%) | 223,000 |
| 16 Jun 2022 | JPY | 860 | 865 | 855 | 859 | 859 | +1 (+0.12%) | 226,100 |
| 15 Jun 2022 | JPY | 866 | 867 | 858 | 858 | 858 | -13 (-1.49%) | 194,300 |
| 14 Jun 2022 | JPY | 862 | 872 | 862 | 871 | 871 | +1 (+0.11%) | 200,200 |
| 13 Jun 2022 | JPY | 860 | 870 | 859 | 870 | 870 | +5 (+0.58%) | 246,400 |
