| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 959 | 960 | 955 | 959 | 959 | 0.0 (0.0%) | 135,300 |
| 7 May 2024 | JPY | 963 | 963 | 953 | 959 | 959 | -4 (-0.42%) | 214,200 |
| 2 May 2024 | JPY | 961 | 964 | 957 | 963 | 963 | +2 (+0.21%) | 147,600 |
| 1 May 2024 | JPY | 969 | 969 | 960 | 961 | 961 | -9 (-0.93%) | 123,800 |
| 30 Apr 2024 | JPY | 965 | 971 | 963 | 970 | 970 | +11 (+1.15%) | 276,300 |
| 26 Apr 2024 | JPY | 956 | 962 | 951 | 959 | 959 | +3 (+0.31%) | 283,800 |
| 25 Apr 2024 | JPY | 960 | 960 | 953 | 956 | 956 | -2 (-0.21%) | 160,700 |
| 24 Apr 2024 | JPY | 956 | 959 | 952 | 958 | 958 | +5 (+0.52%) | 273,400 |
| 23 Apr 2024 | JPY | 962 | 963 | 952 | 953 | 953 | -8 (-0.83%) | 186,300 |
| 22 Apr 2024 | JPY | 953 | 965 | 951 | 961 | 961 | +17 (+1.80%) | 249,500 |
| 19 Apr 2024 | JPY | 953 | 953 | 937 | 944 | 944 | -9 (-0.94%) | 307,900 |
| 18 Apr 2024 | JPY | 945 | 956 | 945 | 953 | 953 | +6 (+0.63%) | 222,100 |
| 17 Apr 2024 | JPY | 948 | 952 | 937 | 947 | 947 | -1 (-0.11%) | 317,700 |
| 16 Apr 2024 | JPY | 954 | 960 | 946 | 948 | 948 | -8 (-0.84%) | 445,100 |
| 15 Apr 2024 | JPY | 955 | 958 | 953 | 956 | 956 | -2 (-0.21%) | 143,300 |
| 12 Apr 2024 | JPY | 968 | 968 | 957 | 958 | 958 | -4 (-0.42%) | 201,700 |
| 11 Apr 2024 | JPY | 962 | 968 | 958 | 962 | 962 | -3 (-0.31%) | 211,500 |
| 10 Apr 2024 | JPY | 965 | 968 | 961 | 965 | 965 | +3 (+0.31%) | 158,100 |
| 9 Apr 2024 | JPY | 964 | 964 | 956 | 962 | 962 | +1 (+0.10%) | 126,200 |
| 8 Apr 2024 | JPY | 959 | 962 | 954 | 961 | 961 | +3 (+0.31%) | 192,500 |
| 5 Apr 2024 | JPY | 949 | 959 | 947 | 958 | 958 | +6 (+0.63%) | 272,300 |
| 4 Apr 2024 | JPY | 966 | 968 | 952 | 952 | 952 | -18 (-1.86%) | 379,500 |
| 3 Apr 2024 | JPY | 959 | 974 | 959 | 970 | 970 | +10 (+1.04%) | 368,200 |
| 2 Apr 2024 | JPY | 969 | 969 | 957 | 960 | 960 | -11 (-1.13%) | 343,100 |
| 1 Apr 2024 | JPY | 994 | 994 | 971 | 971 | 971 | -18 (-1.82%) | 335,800 |
| 29 Mar 2024 | JPY | 986 | 991 | 983 | 989 | 989 | +4 (+0.41%) | 169,800 |
| 28 Mar 2024 | JPY | 994 | 994 | 984 | 985 | 985 | -29 (-2.86%) | 599,900 |
| 27 Mar 2024 | JPY | 1,007 | 1,018 | 1,007 | 1,014 | 1,014 | +10 (+1.00%) | 940,900 |
| 26 Mar 2024 | JPY | 1,002 | 1,006 | 1,001 | 1,004 | 1,004 | -2 (-0.20%) | 555,400 |
| 25 Mar 2024 | JPY | 1,008 | 1,009 | 1,002 | 1,006 | 1,006 | -2 (-0.20%) | 592,800 |
