| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 877 | 878 | 863 | 865 | 865 | -12 (-1.37%) | 301,200 |
| 9 Jun 2022 | JPY | 882 | 882 | 876 | 877 | 877 | -5 (-0.57%) | 161,400 |
| 8 Jun 2022 | JPY | 878 | 883 | 876 | 882 | 882 | +8 (+0.92%) | 198,700 |
| 7 Jun 2022 | JPY | 874 | 876 | 870 | 874 | 874 | 0.0 (0.0%) | 143,900 |
| 6 Jun 2022 | JPY | 876 | 878 | 871 | 874 | 874 | -3 (-0.34%) | 204,200 |
| 3 Jun 2022 | JPY | 874 | 877 | 871 | 877 | 877 | +6 (+0.69%) | 175,900 |
| 2 Jun 2022 | JPY | 874 | 874 | 867 | 871 | 871 | -9 (-1.02%) | 203,900 |
| 1 Jun 2022 | JPY | 876 | 884 | 875 | 880 | 880 | +1 (+0.11%) | 260,900 |
| 31 May 2022 | JPY | 870 | 879 | 870 | 879 | 879 | +6 (+0.69%) | 538,200 |
| 30 May 2022 | JPY | 875 | 878 | 869 | 873 | 873 | +4 (+0.46%) | 483,900 |
| 27 May 2022 | JPY | 867 | 870 | 861 | 869 | 869 | +4 (+0.46%) | 182,400 |
| 26 May 2022 | JPY | 865 | 872 | 865 | 865 | 865 | 0.0 (0.0%) | 179,900 |
| 25 May 2022 | JPY | 865 | 868 | 861 | 865 | 865 | -3 (-0.35%) | 134,100 |
| 24 May 2022 | JPY | 862 | 868 | 860 | 868 | 868 | +1 (+0.12%) | 178,900 |
| 23 May 2022 | JPY | 867 | 869 | 861 | 867 | 867 | +7 (+0.81%) | 170,400 |
| 20 May 2022 | JPY | 856 | 861 | 856 | 860 | 860 | -5 (-0.58%) | 219,300 |
| 19 May 2022 | JPY | 854 | 868 | 852 | 865 | 865 | +3 (+0.35%) | 207,400 |
| 18 May 2022 | JPY | 862 | 866 | 859 | 862 | 862 | -4 (-0.46%) | 200,900 |
| 17 May 2022 | JPY | 869 | 872 | 863 | 866 | 866 | -2 (-0.23%) | 100,600 |
| 16 May 2022 | JPY | 886 | 886 | 864 | 868 | 868 | -14 (-1.59%) | 181,700 |
| 13 May 2022 | JPY | 859 | 882 | 859 | 882 | 882 | +22 (+2.56%) | 277,700 |
| 12 May 2022 | JPY | 861 | 864 | 860 | 860 | 860 | -5 (-0.58%) | 168,500 |
| 11 May 2022 | JPY | 870 | 871 | 861 | 865 | 865 | -20 (-2.26%) | 280,600 |
| 10 May 2022 | JPY | 881 | 890 | 876 | 885 | 885 | +11 (+1.26%) | 262,800 |
| 9 May 2022 | JPY | 873 | 883 | 871 | 874 | 874 | -2 (-0.23%) | 291,400 |
| 6 May 2022 | JPY | 870 | 876 | 866 | 876 | 876 | 0.0 (0.0%) | 251,000 |
| 2 May 2022 | JPY | 872 | 877 | 870 | 876 | 876 | +2 (+0.23%) | 188,100 |
| 28 Apr 2022 | JPY | 864 | 876 | 861 | 874 | 874 | +16 (+1.86%) | 214,700 |
| 27 Apr 2022 | JPY | 860 | 862 | 856 | 858 | 858 | -2 (-0.23%) | 400,600 |
| 26 Apr 2022 | JPY | 859 | 864 | 859 | 860 | 860 | +1 (+0.12%) | 136,600 |
