| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 856 | 862 | 855 | 859 | 859 | -4 (-0.46%) | 123,700 |
| 22 Apr 2022 | JPY | 861 | 867 | 859 | 863 | 863 | -3 (-0.35%) | 92,200 |
| 21 Apr 2022 | JPY | 865 | 868 | 863 | 866 | 866 | 0.0 (0.0%) | 121,400 |
| 20 Apr 2022 | JPY | 867 | 870 | 864 | 866 | 866 | +4 (+0.46%) | 132,300 |
| 19 Apr 2022 | JPY | 859 | 865 | 856 | 862 | 862 | +6 (+0.70%) | 111,500 |
| 18 Apr 2022 | JPY | 858 | 861 | 851 | 856 | 856 | -6 (-0.70%) | 145,400 |
| 15 Apr 2022 | JPY | 864 | 869 | 862 | 862 | 862 | -3 (-0.35%) | 123,200 |
| 14 Apr 2022 | JPY | 863 | 870 | 863 | 865 | 865 | +2 (+0.23%) | 107,000 |
| 13 Apr 2022 | JPY | 866 | 868 | 862 | 863 | 863 | -2 (-0.23%) | 182,600 |
| 12 Apr 2022 | JPY | 869 | 874 | 865 | 865 | 865 | -9 (-1.03%) | 126,900 |
| 11 Apr 2022 | JPY | 870 | 874 | 866 | 874 | 874 | +7 (+0.81%) | 184,900 |
| 8 Apr 2022 | JPY | 865 | 871 | 862 | 867 | 867 | +3 (+0.35%) | 243,500 |
| 7 Apr 2022 | JPY | 859 | 864 | 856 | 864 | 864 | +1 (+0.12%) | 137,800 |
| 6 Apr 2022 | JPY | 869 | 873 | 863 | 863 | 863 | -11 (-1.26%) | 164,300 |
| 5 Apr 2022 | JPY | 868 | 877 | 866 | 874 | 874 | +6 (+0.69%) | 165,600 |
| 4 Apr 2022 | JPY | 866 | 870 | 861 | 868 | 868 | +1 (+0.12%) | 137,800 |
| 1 Apr 2022 | JPY | 858 | 867 | 855 | 867 | 867 | +5 (+0.58%) | 282,800 |
| 31 Mar 2022 | JPY | 869 | 873 | 861 | 862 | 862 | -10 (-1.15%) | 288,100 |
| 30 Mar 2022 | JPY | 881 | 882 | 866 | 872 | 872 | -22 (-2.46%) | 439,200 |
| 29 Mar 2022 | JPY | 894 | 895 | 885 | 894 | 894 | -1 (-0.11%) | 755,400 |
| 28 Mar 2022 | JPY | 890 | 896 | 887 | 895 | 895 | +10 (+1.13%) | 460,300 |
| 25 Mar 2022 | JPY | 897 | 897 | 885 | 885 | 885 | -7 (-0.78%) | 544,200 |
| 24 Mar 2022 | JPY | 886 | 892 | 883 | 892 | 892 | +4 (+0.45%) | 352,700 |
| 23 Mar 2022 | JPY | 899 | 899 | 886 | 888 | 888 | -8 (-0.89%) | 461,300 |
| 22 Mar 2022 | JPY | 902 | 905 | 894 | 896 | 896 | -1 (-0.11%) | 322,500 |
| 18 Mar 2022 | JPY | 897 | 898 | 890 | 897 | 897 | +3 (+0.34%) | 412,500 |
| 17 Mar 2022 | JPY | 898 | 898 | 889 | 894 | 894 | +4 (+0.45%) | 222,300 |
| 16 Mar 2022 | JPY | 900 | 901 | 890 | 890 | 890 | -7 (-0.78%) | 217,700 |
| 15 Mar 2022 | JPY | 890 | 898 | 889 | 897 | 897 | +11 (+1.24%) | 161,600 |
| 14 Mar 2022 | JPY | 895 | 896 | 885 | 886 | 886 | -4 (-0.45%) | 170,800 |
