| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 863 | 865 | 859 | 861 | 861 | -2 (-0.23%) | 174,100 |
| 25 Jan 2022 | JPY | 859 | 863 | 853 | 863 | 863 | -4 (-0.46%) | 221,300 |
| 24 Jan 2022 | JPY | 855 | 869 | 854 | 867 | 867 | +5 (+0.58%) | 181,100 |
| 21 Jan 2022 | JPY | 851 | 862 | 848 | 862 | 862 | +5 (+0.58%) | 251,800 |
| 20 Jan 2022 | JPY | 854 | 864 | 854 | 857 | 857 | +3 (+0.35%) | 248,900 |
| 19 Jan 2022 | JPY | 862 | 867 | 852 | 854 | 854 | -16 (-1.84%) | 274,500 |
| 18 Jan 2022 | JPY | 880 | 880 | 868 | 870 | 870 | -5 (-0.57%) | 143,700 |
| 17 Jan 2022 | JPY | 876 | 882 | 874 | 875 | 875 | -3 (-0.34%) | 98,800 |
| 14 Jan 2022 | JPY | 878 | 879 | 872 | 878 | 878 | +2 (+0.23%) | 247,000 |
| 13 Jan 2022 | JPY | 880 | 881 | 874 | 876 | 876 | -4 (-0.45%) | 124,900 |
| 12 Jan 2022 | JPY | 878 | 882 | 877 | 880 | 880 | +7 (+0.80%) | 144,000 |
| 11 Jan 2022 | JPY | 879 | 880 | 867 | 873 | 873 | -6 (-0.68%) | 165,600 |
| 7 Jan 2022 | JPY | 881 | 887 | 878 | 879 | 879 | +1 (+0.11%) | 130,300 |
| 6 Jan 2022 | JPY | 882 | 887 | 874 | 878 | 878 | -5 (-0.57%) | 210,600 |
| 5 Jan 2022 | JPY | 880 | 885 | 878 | 883 | 883 | +7 (+0.80%) | 126,800 |
| 4 Jan 2022 | JPY | 875 | 879 | 870 | 876 | 876 | +7 (+0.81%) | 158,900 |
| 30 Dec 2021 | JPY | 864 | 872 | 864 | 869 | 869 | +1 (+0.12%) | 129,600 |
| 29 Dec 2021 | JPY | 860 | 868 | 859 | 868 | 868 | +9 (+1.05%) | 163,900 |
| 28 Dec 2021 | JPY | 849 | 859 | 847 | 859 | 859 | +15 (+1.78%) | 197,600 |
| 27 Dec 2021 | JPY | 845 | 845 | 841 | 844 | 844 | -5 (-0.59%) | 176,700 |
| 24 Dec 2021 | JPY | 857 | 857 | 849 | 849 | 849 | -2 (-0.24%) | 113,400 |
| 23 Dec 2021 | JPY | 856 | 858 | 848 | 851 | 851 | -3 (-0.35%) | 129,600 |
| 22 Dec 2021 | JPY | 858 | 858 | 851 | 854 | 854 | +1 (+0.12%) | 126,200 |
| 21 Dec 2021 | JPY | 852 | 858 | 850 | 853 | 853 | +9 (+1.07%) | 173,600 |
| 20 Dec 2021 | JPY | 857 | 857 | 843 | 844 | 844 | -18 (-2.09%) | 199,700 |
| 17 Dec 2021 | JPY | 858 | 864 | 857 | 862 | 862 | +5 (+0.58%) | 272,300 |
| 16 Dec 2021 | JPY | 859 | 862 | 856 | 857 | 857 | 0.0 (0.0%) | 191,600 |
| 15 Dec 2021 | JPY | 851 | 858 | 851 | 857 | 857 | +3 (+0.35%) | 109,700 |
| 14 Dec 2021 | JPY | 854 | 856 | 851 | 854 | 854 | +1 (+0.12%) | 131,700 |
| 13 Dec 2021 | JPY | 864 | 865 | 851 | 853 | 853 | -3 (-0.35%) | 162,100 |
