| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 857 | 859 | 854 | 856 | 856 | -3 (-0.35%) | 158,100 |
| 9 Dec 2021 | JPY | 858 | 860 | 855 | 859 | 859 | +1 (+0.12%) | 111,100 |
| 8 Dec 2021 | JPY | 867 | 867 | 858 | 858 | 858 | -10 (-1.15%) | 200,200 |
| 7 Dec 2021 | JPY | 852 | 871 | 846 | 868 | 868 | +20 (+2.36%) | 317,900 |
| 6 Dec 2021 | JPY | 850 | 856 | 846 | 848 | 848 | -5 (-0.59%) | 196,800 |
| 3 Dec 2021 | JPY | 840 | 853 | 838 | 853 | 853 | +17 (+2.03%) | 192,300 |
| 2 Dec 2021 | JPY | 830 | 846 | 827 | 836 | 836 | +3 (+0.36%) | 245,900 |
| 1 Dec 2021 | JPY | 827 | 836 | 826 | 833 | 833 | +7 (+0.85%) | 395,900 |
| 30 Nov 2021 | JPY | 848 | 855 | 826 | 826 | 826 | -20 (-2.36%) | 601,200 |
| 29 Nov 2021 | JPY | 856 | 856 | 841 | 846 | 846 | -16 (-1.86%) | 401,600 |
| 26 Nov 2021 | JPY | 870 | 871 | 857 | 862 | 862 | -8 (-0.92%) | 250,600 |
| 25 Nov 2021 | JPY | 870 | 876 | 869 | 870 | 870 | -1 (-0.11%) | 166,600 |
| 24 Nov 2021 | JPY | 883 | 886 | 871 | 871 | 871 | -8 (-0.91%) | 189,100 |
| 22 Nov 2021 | JPY | 877 | 884 | 874 | 879 | 879 | +2 (+0.23%) | 213,800 |
| 19 Nov 2021 | JPY | 871 | 880 | 866 | 877 | 877 | +15 (+1.74%) | 240,600 |
| 18 Nov 2021 | JPY | 865 | 866 | 855 | 862 | 862 | -6 (-0.69%) | 257,000 |
| 17 Nov 2021 | JPY | 871 | 871 | 867 | 868 | 868 | -4 (-0.46%) | 136,000 |
| 16 Nov 2021 | JPY | 877 | 878 | 869 | 872 | 872 | -2 (-0.23%) | 110,400 |
| 15 Nov 2021 | JPY | 877 | 878 | 872 | 874 | 874 | +2 (+0.23%) | 93,100 |
| 12 Nov 2021 | JPY | 869 | 877 | 869 | 872 | 872 | +3 (+0.35%) | 142,100 |
| 11 Nov 2021 | JPY | 866 | 870 | 866 | 869 | 869 | +3 (+0.35%) | 92,700 |
| 10 Nov 2021 | JPY | 868 | 872 | 866 | 866 | 866 | -1 (-0.12%) | 101,700 |
| 9 Nov 2021 | JPY | 874 | 874 | 867 | 867 | 867 | -5 (-0.57%) | 127,900 |
| 8 Nov 2021 | JPY | 876 | 877 | 867 | 872 | 872 | -7 (-0.80%) | 181,800 |
| 5 Nov 2021 | JPY | 878 | 880 | 873 | 879 | 879 | -6 (-0.68%) | 148,300 |
| 4 Nov 2021 | JPY | 872 | 886 | 869 | 885 | 885 | +9 (+1.03%) | 350,300 |
| 2 Nov 2021 | JPY | 884 | 885 | 876 | 876 | 876 | -5 (-0.57%) | 127,000 |
| 1 Nov 2021 | JPY | 872 | 883 | 866 | 881 | 881 | +17 (+1.97%) | 228,900 |
| 29 Oct 2021 | JPY | 880 | 883 | 858 | 864 | 864 | -33 (-3.68%) | 573,200 |
| 28 Oct 2021 | JPY | 882 | 899 | 882 | 897 | 897 | +12 (+1.36%) | 322,000 |
