| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 885 | 886 | 880 | 885 | 885 | +5 (+0.57%) | 86,700 |
| 26 Oct 2021 | JPY | 879 | 883 | 879 | 880 | 880 | +3 (+0.34%) | 108,100 |
| 25 Oct 2021 | JPY | 880 | 885 | 877 | 877 | 877 | -11 (-1.24%) | 160,300 |
| 22 Oct 2021 | JPY | 881 | 890 | 881 | 888 | 888 | +5 (+0.57%) | 191,800 |
| 21 Oct 2021 | JPY | 885 | 887 | 883 | 883 | 883 | -2 (-0.23%) | 78,700 |
| 20 Oct 2021 | JPY | 887 | 888 | 883 | 885 | 885 | +1 (+0.11%) | 97,300 |
| 19 Oct 2021 | JPY | 885 | 887 | 881 | 884 | 884 | +3 (+0.34%) | 146,500 |
| 18 Oct 2021 | JPY | 886 | 887 | 881 | 881 | 881 | -8 (-0.90%) | 186,700 |
| 15 Oct 2021 | JPY | 880 | 889 | 876 | 889 | 889 | +11 (+1.25%) | 203,600 |
| 14 Oct 2021 | JPY | 875 | 881 | 874 | 878 | 878 | 0.0 (0.0%) | 145,100 |
| 13 Oct 2021 | JPY | 883 | 886 | 878 | 878 | 878 | -5 (-0.57%) | 180,600 |
| 12 Oct 2021 | JPY | 892 | 895 | 883 | 883 | 883 | -15 (-1.67%) | 160,500 |
| 11 Oct 2021 | JPY | 889 | 898 | 887 | 898 | 898 | +7 (+0.79%) | 254,700 |
| 8 Oct 2021 | JPY | 887 | 896 | 886 | 891 | 891 | +14 (+1.60%) | 276,200 |
| 7 Oct 2021 | JPY | 881 | 885 | 875 | 877 | 877 | -4 (-0.45%) | 172,900 |
| 6 Oct 2021 | JPY | 875 | 884 | 872 | 881 | 881 | +13 (+1.50%) | 289,000 |
| 5 Oct 2021 | JPY | 873 | 877 | 868 | 868 | 868 | -11 (-1.25%) | 416,300 |
| 4 Oct 2021 | JPY | 886 | 887 | 873 | 879 | 879 | -7 (-0.79%) | 355,600 |
| 1 Oct 2021 | JPY | 896 | 896 | 883 | 886 | 886 | -11 (-1.23%) | 370,400 |
| 30 Sep 2021 | JPY | 898 | 907 | 897 | 897 | 897 | 0.0 (0.0%) | 327,000 |
| 29 Sep 2021 | JPY | 897 | 897 | 887 | 897 | 897 | -21 (-2.29%) | 634,500 |
| 28 Sep 2021 | JPY | 918 | 918 | 908 | 918 | 918 | +1 (+0.11%) | 1,061,900 |
| 27 Sep 2021 | JPY | 933 | 934 | 917 | 917 | 917 | -10 (-1.08%) | 741,400 |
| 24 Sep 2021 | JPY | 939 | 939 | 924 | 927 | 927 | +1 (+0.11%) | 892,300 |
| 22 Sep 2021 | JPY | 936 | 941 | 925 | 926 | 926 | -4 (-0.43%) | 517,200 |
| 21 Sep 2021 | JPY | 930 | 931 | 922 | 930 | 930 | -3 (-0.32%) | 515,300 |
| 17 Sep 2021 | JPY | 929 | 935 | 926 | 933 | 933 | +9 (+0.97%) | 663,300 |
| 16 Sep 2021 | JPY | 921 | 924 | 917 | 924 | 924 | +3 (+0.33%) | 337,800 |
| 15 Sep 2021 | JPY | 934 | 935 | 920 | 921 | 921 | -19 (-2.02%) | 390,500 |
| 14 Sep 2021 | JPY | 937 | 941 | 936 | 940 | 940 | 0.0 (0.0%) | 221,100 |
