| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 935 | 940 | 932 | 940 | 940 | +3 (+0.32%) | 228,400 |
| 10 Sep 2021 | JPY | 930 | 937 | 927 | 937 | 937 | +8 (+0.86%) | 440,600 |
| 9 Sep 2021 | JPY | 920 | 930 | 919 | 929 | 929 | +4 (+0.43%) | 242,700 |
| 8 Sep 2021 | JPY | 921 | 925 | 919 | 925 | 925 | +4 (+0.43%) | 236,900 |
| 7 Sep 2021 | JPY | 920 | 923 | 916 | 921 | 921 | +4 (+0.44%) | 280,800 |
| 6 Sep 2021 | JPY | 924 | 924 | 916 | 917 | 917 | -2 (-0.22%) | 263,900 |
| 3 Sep 2021 | JPY | 918 | 922 | 913 | 919 | 919 | +3 (+0.33%) | 262,500 |
| 2 Sep 2021 | JPY | 913 | 916 | 911 | 916 | 916 | 0.0 (0.0%) | 142,300 |
| 1 Sep 2021 | JPY | 915 | 921 | 913 | 916 | 916 | -1 (-0.11%) | 138,500 |
| 31 Aug 2021 | JPY | 921 | 925 | 915 | 917 | 917 | -4 (-0.43%) | 249,700 |
| 30 Aug 2021 | JPY | 907 | 921 | 906 | 921 | 921 | +16 (+1.77%) | 274,500 |
| 27 Aug 2021 | JPY | 903 | 907 | 902 | 905 | 905 | 0.0 (0.0%) | 116,400 |
| 26 Aug 2021 | JPY | 905 | 905 | 898 | 905 | 905 | 0.0 (0.0%) | 166,100 |
| 25 Aug 2021 | JPY | 900 | 909 | 900 | 905 | 905 | +3 (+0.33%) | 141,000 |
| 24 Aug 2021 | JPY | 906 | 907 | 899 | 902 | 902 | -2 (-0.22%) | 144,700 |
| 23 Aug 2021 | JPY | 899 | 906 | 899 | 904 | 904 | +7 (+0.78%) | 155,900 |
| 20 Aug 2021 | JPY | 892 | 899 | 892 | 897 | 897 | +8 (+0.90%) | 154,100 |
| 19 Aug 2021 | JPY | 895 | 896 | 889 | 889 | 889 | -7 (-0.78%) | 230,600 |
| 18 Aug 2021 | JPY | 896 | 900 | 895 | 896 | 896 | -3 (-0.33%) | 110,100 |
| 17 Aug 2021 | JPY | 903 | 904 | 896 | 899 | 899 | +2 (+0.22%) | 100,300 |
| 16 Aug 2021 | JPY | 902 | 903 | 897 | 897 | 897 | -3 (-0.33%) | 134,200 |
| 13 Aug 2021 | JPY | 901 | 905 | 900 | 900 | 900 | -2 (-0.22%) | 68,300 |
| 12 Aug 2021 | JPY | 909 | 909 | 902 | 902 | 902 | -3 (-0.33%) | 86,500 |
| 11 Aug 2021 | JPY | 904 | 905 | 900 | 905 | 905 | +7 (+0.78%) | 86,600 |
| 10 Aug 2021 | JPY | 902 | 908 | 898 | 898 | 898 | -1 (-0.11%) | 147,900 |
| 6 Aug 2021 | JPY | 901 | 903 | 899 | 899 | 899 | +1 (+0.11%) | 77,300 |
| 5 Aug 2021 | JPY | 901 | 904 | 898 | 898 | 898 | -3 (-0.33%) | 77,700 |
| 4 Aug 2021 | JPY | 906 | 909 | 901 | 901 | 901 | -4 (-0.44%) | 118,100 |
| 3 Aug 2021 | JPY | 911 | 913 | 903 | 905 | 905 | -8 (-0.88%) | 72,500 |
| 2 Aug 2021 | JPY | 905 | 915 | 903 | 913 | 913 | +17 (+1.90%) | 188,400 |
