| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 886 | 898 | 886 | 894 | 894 | +8 (+0.90%) | 206,200 |
| 15 Jun 2021 | JPY | 888 | 890 | 884 | 886 | 886 | +2 (+0.23%) | 149,200 |
| 14 Jun 2021 | JPY | 890 | 891 | 882 | 884 | 884 | -3 (-0.34%) | 121,100 |
| 11 Jun 2021 | JPY | 889 | 889 | 883 | 887 | 887 | +1 (+0.11%) | 194,800 |
| 10 Jun 2021 | JPY | 887 | 888 | 883 | 886 | 886 | 0.0 (0.0%) | 165,800 |
| 9 Jun 2021 | JPY | 886 | 889 | 886 | 886 | 886 | 0.0 (0.0%) | 110,300 |
| 8 Jun 2021 | JPY | 881 | 889 | 881 | 886 | 886 | +3 (+0.34%) | 112,800 |
| 7 Jun 2021 | JPY | 889 | 889 | 883 | 883 | 883 | +3 (+0.34%) | 156,200 |
| 4 Jun 2021 | JPY | 878 | 881 | 877 | 880 | 880 | 0.0 (0.0%) | 160,600 |
| 3 Jun 2021 | JPY | 870 | 882 | 868 | 880 | 880 | +10 (+1.15%) | 238,400 |
| 2 Jun 2021 | JPY | 878 | 880 | 864 | 870 | 870 | -16 (-1.81%) | 651,800 |
| 1 Jun 2021 | JPY | 877 | 886 | 875 | 886 | 886 | +6 (+0.68%) | 302,400 |
| 31 May 2021 | JPY | 885 | 887 | 878 | 880 | 880 | -7 (-0.79%) | 284,500 |
| 28 May 2021 | JPY | 883 | 889 | 880 | 887 | 887 | +9 (+1.03%) | 228,700 |
| 27 May 2021 | JPY | 885 | 885 | 878 | 878 | 878 | -3 (-0.34%) | 499,000 |
| 26 May 2021 | JPY | 888 | 888 | 881 | 881 | 881 | -10 (-1.12%) | 324,900 |
| 25 May 2021 | JPY | 897 | 899 | 890 | 891 | 891 | -6 (-0.67%) | 246,900 |
| 24 May 2021 | JPY | 905 | 910 | 897 | 897 | 897 | -3 (-0.33%) | 222,500 |
| 21 May 2021 | JPY | 905 | 907 | 900 | 900 | 900 | 0.0 (0.0%) | 140,700 |
| 20 May 2021 | JPY | 897 | 904 | 897 | 900 | 900 | +4 (+0.45%) | 119,100 |
| 19 May 2021 | JPY | 896 | 897 | 889 | 896 | 896 | -9 (-0.99%) | 355,000 |
| 18 May 2021 | JPY | 907 | 908 | 901 | 905 | 905 | +3 (+0.33%) | 185,100 |
| 17 May 2021 | JPY | 906 | 908 | 898 | 902 | 902 | +1 (+0.11%) | 186,300 |
| 14 May 2021 | JPY | 903 | 908 | 901 | 901 | 901 | +5 (+0.56%) | 238,200 |
| 13 May 2021 | JPY | 900 | 903 | 894 | 896 | 896 | -11 (-1.21%) | 289,100 |
| 12 May 2021 | JPY | 910 | 921 | 900 | 907 | 907 | -6 (-0.66%) | 370,100 |
| 11 May 2021 | JPY | 916 | 919 | 910 | 913 | 913 | -3 (-0.33%) | 247,700 |
| 10 May 2021 | JPY | 915 | 922 | 912 | 916 | 916 | -1 (-0.11%) | 196,400 |
| 7 May 2021 | JPY | 908 | 922 | 907 | 917 | 917 | +20 (+2.23%) | 240,700 |
| 6 May 2021 | JPY | 896 | 902 | 893 | 897 | 897 | +3 (+0.34%) | 318,400 |
