| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 898 | 904 | 891 | 894 | 894 | -4 (-0.45%) | 320,000 |
| 28 Apr 2021 | JPY | 900 | 903 | 896 | 898 | 898 | -5 (-0.55%) | 240,800 |
| 27 Apr 2021 | JPY | 900 | 905 | 897 | 903 | 903 | +5 (+0.56%) | 238,500 |
| 26 Apr 2021 | JPY | 908 | 909 | 895 | 898 | 898 | -13 (-1.43%) | 403,800 |
| 23 Apr 2021 | JPY | 909 | 912 | 907 | 911 | 911 | -3 (-0.33%) | 139,300 |
| 22 Apr 2021 | JPY | 915 | 918 | 909 | 914 | 914 | +4 (+0.44%) | 198,800 |
| 21 Apr 2021 | JPY | 915 | 915 | 907 | 910 | 910 | -13 (-1.41%) | 303,200 |
| 20 Apr 2021 | JPY | 923 | 929 | 918 | 923 | 923 | -6 (-0.65%) | 219,200 |
| 19 Apr 2021 | JPY | 934 | 934 | 927 | 929 | 929 | -4 (-0.43%) | 190,300 |
| 16 Apr 2021 | JPY | 939 | 939 | 933 | 933 | 933 | -8 (-0.85%) | 128,600 |
| 15 Apr 2021 | JPY | 934 | 942 | 934 | 941 | 941 | +2 (+0.21%) | 109,500 |
| 14 Apr 2021 | JPY | 945 | 946 | 935 | 939 | 939 | -7 (-0.74%) | 173,200 |
| 13 Apr 2021 | JPY | 945 | 951 | 944 | 946 | 946 | +3 (+0.32%) | 171,500 |
| 12 Apr 2021 | JPY | 932 | 944 | 929 | 943 | 943 | +14 (+1.51%) | 224,700 |
| 9 Apr 2021 | JPY | 945 | 945 | 926 | 929 | 929 | -7 (-0.75%) | 320,900 |
| 8 Apr 2021 | JPY | 953 | 953 | 935 | 936 | 936 | -23 (-2.40%) | 257,900 |
| 7 Apr 2021 | JPY | 950 | 959 | 946 | 959 | 959 | +17 (+1.80%) | 293,800 |
| 6 Apr 2021 | JPY | 959 | 961 | 939 | 942 | 942 | -8 (-0.84%) | 331,800 |
| 5 Apr 2021 | JPY | 947 | 951 | 941 | 950 | 950 | 0.0 (0.0%) | 224,600 |
| 2 Apr 2021 | JPY | 950 | 954 | 945 | 950 | 950 | +3 (+0.32%) | 211,400 |
| 1 Apr 2021 | JPY | 958 | 959 | 945 | 947 | 947 | -9 (-0.94%) | 346,200 |
| 31 Mar 2021 | JPY | 956 | 962 | 954 | 956 | 956 | -7 (-0.73%) | 399,800 |
| 30 Mar 2021 | JPY | 966 | 968 | 955 | 963 | 963 | -23 (-2.33%) | 612,300 |
| 29 Mar 2021 | JPY | 983 | 989 | 975 | 986 | 986 | +5 (+0.51%) | 1,217,600 |
| 26 Mar 2021 | JPY | 981 | 988 | 977 | 981 | 981 | +2 (+0.20%) | 627,600 |
| 25 Mar 2021 | JPY | 970 | 980 | 966 | 979 | 979 | +20 (+2.09%) | 475,400 |
| 24 Mar 2021 | JPY | 981 | 985 | 958 | 959 | 959 | -25 (-2.54%) | 459,400 |
| 23 Mar 2021 | JPY | 976 | 993 | 975 | 984 | 984 | +16 (+1.65%) | 514,900 |
| 22 Mar 2021 | JPY | 968 | 973 | 962 | 968 | 968 | -5 (-0.51%) | 656,500 |
| 19 Mar 2021 | JPY | 968 | 980 | 959 | 973 | 973 | -1 (-0.10%) | 694,300 |
